Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 PM $0.0000163
+1.56%
$274,751 $54,120
Mar 8, 6 PM $0.000016
-1.05%
$270,357 $54,442
Mar 8, 5 PM $0.0000162
-0.37%
$274,075 $55,026
Mar 8, 4 PM $0.0000161
+0.88%
$272,723 $55,194
Mar 8, 3 PM $0.000016
-0.99%
$270,357 $54,908
Mar 8, 2 PM $0.0000162
+0.19%
$273,061 $55,110
Mar 8, 1 PM $0.0000161
+0.12%
$272,216 $55,082
Mar 8, 12 PM $0.000016
+1.01%
$270,864 $55,181
Mar 8, 11 AM $0.000016
+0.57%
$270,019 $55,222
Mar 8, 10 AM $0.0000159
+0.06%
$269,513 $55,871
Mar 8, 9 AM $0.000016
-0.12%
$270,357 $56,472
Mar 8, 8 AM $0.000016
+0.19%
$270,695 $55,919
Mar 8, 7 AM $0.0000161
+1.26%
$271,371 $56,192
Mar 8, 6 AM $0.000016
-0.56%
$270,188 $55,833
Mar 8, 5 AM $0.0000161
+1.45%
$272,554 $55,144
Mar 8, 4 AM $0.000016
-0.25%
$270,357 $55,384
Mar 8, 3 AM $0.000016
-3.43%
$271,033 $55,756
Mar 8, 2 AM $0.0000165
-0.48%
$279,313 $55,709
Mar 8, 1 AM $0.0000166
+0.73%
$280,665 $55,606
Mar 8, 12 AM $0.0000165
-0.72%
$278,637 $55,709
Mar 7, 11 PM $0.0000165
+0.49%
$278,806 $55,584
Mar 7, 10 PM $0.0000166
+0.30%
$279,989 $55,958
Mar 7, 9 PM $0.0000165
-0.06%
$279,144 $55,381
Mar 7, 8 PM $0.0000165
+1.16%
$279,144 $56,157
Mar 7, 7 PM $0.0000162
-1.28%
$274,582 $55,214
Mar 7, 6 PM $0.0000164
+0.24%
$277,792 $55,023
Mar 7, 5 PM $0.0000164
+0.74%
$277,454 $55,312
Mar 7, 4 PM $0.0000164
-0.37%
$276,609 $55,684
Mar 7, 3 PM $0.0000163
-1.27%
$275,427 $56,068
Mar 7, 2 PM $0.0000166
+2.84%
$281,341 $55,894
Mar 7, 1 PM $0.0000165
-0.78%
$278,130 $56,082
Mar 7, 12 PM $0.0000166
-0.12%
$280,834 $56,298
Mar 7, 11 AM $0.0000166
-0.12%
$280,834 $56,812
Mar 7, 10 AM $0.0000166
+1.96%
$281,172 $56,350
Mar 7, 9 AM $0.0000164
-0.97%
$276,609 $55,898
Mar 7, 8 AM $0.0000165
+1.16%
$279,313 $56,432
Mar 7, 7 AM $0.0000163
-0.49%
$275,427 $56,060
Mar 7, 6 AM $0.0000164
-1.02%
$277,623 $56,208
Mar 7, 5 AM $0.0000166
+0.12%
$281,003 $56,293
Mar 7, 4 AM $0.0000166
+0.12%
$280,158 $56,344
Mar 7, 3 AM $0.0000166
+0.85%
$280,665 $55,831
Mar 7, 2 AM $0.0000165
-0.54%
$278,299 $55,731
Mar 7, 1 AM $0.0000165
+0.92%
$278,637 $56,054
Mar 7, 12 AM $0.0000164
-0.91%
$276,609 $55,960
Mar 6, 11 PM $0.0000166
+1.84%
$280,158 $56,395
Mar 6, 10 PM $0.0000165
+0.92%
$278,806 $56,144
Mar 6, 9 PM $0.0000163
-1.57%
$274,751 $56,767
Mar 6, 8 PM $0.0000165
+0.06%
$279,144 $56,475
Mar 6, 7 PM $0.0000165
+0.67%
$279,651 $56,850
Mar 6, 6 PM $0.0000163
-0.67%
$276,102 $57,557