AssangeDAO Historical Data

JUSTICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000167
-2.06%
$ 281,510 $ 56,227
Mar 6, 9 AM $ 0.0000168
+1.02%
$ 284,551 $ 56,335
Mar 6, 8 AM $ 0.0000167
-0.30%
$ 282,692 $ 56,375
Mar 6, 7 AM $ 0.0000167
-0.71%
$ 282,186 $ 56,320
Mar 6, 6 AM $ 0.0000168
+0.60%
$ 284,044 $ 55,841
Mar 6, 5 AM $ 0.0000168
+0.12%
$ 283,706 $ 55,833
Mar 6, 4 AM $ 0.0000167
-1.70%
$ 282,692 $ 55,995
Mar 6, 3 AM $ 0.0000169
+0.72%
$ 284,889 $ 56,079
Mar 6, 2 AM $ 0.0000167
+0.00%
$ 282,861 $ 55,933
Mar 6, 1 AM $ 0.0000168
-0.53%
$ 283,706 $ 55,348
Mar 6, 12 AM $ 0.0000169
+0.83%
$ 285,903 $ 55,203
Mar 5, 11 PM $ 0.0000167
-0.77%
$ 282,523 $ 54,538
Mar 5, 10 PM $ 0.0000168
+0.54%
$ 284,213 $ 54,137
Mar 5, 9 PM $ 0.0000167
-0.06%
$ 282,523 $ 53,544
Mar 5, 8 PM $ 0.0000167
-0.30%
$ 281,510 $ 53,172
Mar 5, 7 PM $ 0.0000167
-0.18%
$ 282,523 $ 53,313
Mar 5, 6 PM $ 0.0000167
-0.06%
$ 282,523 $ 52,599
Mar 5, 5 PM $ 0.0000168
+0.12%
$ 283,199 $ 52,773
Mar 5, 4 PM $ 0.0000167
+1.34%
$ 281,510 $ 53,013
Mar 5, 3 PM $ 0.0000165
-4.19%
$ 278,130 $ 53,510
Mar 5, 2 PM $ 0.0000171
-0.52%
$ 289,282 $ 53,486
Mar 5, 1 PM $ 0.0000173
+0.23%
$ 292,155 $ 53,573
Mar 5, 12 PM $ 0.0000172
+1.53%
$ 291,310 $ 53,763
Mar 5, 11 AM $ 0.000017
-1.22%
$ 287,931 $ 53,773
Mar 5, 10 AM $ 0.0000172
-0.58%
$ 291,479 $ 53,233
Mar 5, 9 AM $ 0.0000173
+2.12%
$ 293,169 $ 53,189
Mar 5, 8 AM $ 0.000017
-0.18%
$ 287,086 $ 52,747
Mar 5, 7 AM $ 0.000017
-0.35%
$ 287,593 $ 52,610
Mar 5, 6 AM $ 0.000017
-0.93%
$ 287,762 $ 53,061
Mar 5, 5 AM $ 0.0000174
+2.42%
$ 293,338 $ 52,712
Mar 5, 4 AM $ 0.0000168
-1.23%
$ 284,044 $ 52,986
Mar 5, 3 AM $ 0.0000169
-1.74%
$ 286,241 $ 53,049
Mar 5, 2 AM $ 0.0000174
+1.22%
$ 293,507 $ 53,600
Mar 5, 1 AM $ 0.0000172
-0.98%
$ 289,958 $ 53,431
Mar 5, 12 AM $ 0.0000172
-0.23%
$ 290,634 $ 53,163
Mar 4, 11 PM $ 0.0000172
+0.70%
$ 291,310 $ 53,840
Mar 4, 10 PM $ 0.0000171
-1.38%
$ 288,775 $ 54,397
Mar 4, 9 PM $ 0.0000173
+0.41%
$ 292,493 $ 54,775
Mar 4, 8 PM $ 0.0000173
+0.00%
$ 291,817 $ 54,617
Mar 4, 7 PM $ 0.0000172
-0.86%
$ 290,803 $ 55,132
Mar 4, 6 PM $ 0.0000174
+1.46%
$ 293,338 $ 55,446
Mar 4, 5 PM $ 0.0000171
+0.00%
$ 289,789 $ 55,157
Mar 4, 4 PM $ 0.0000174
+2.78%
$ -- $ 54,199
Mar 4, 1 PM $ 0.0000158
-0.44%
$ 266,809 $ 54,735
Mar 4, 12 PM $ 0.0000158
+0.25%
$ 266,471 $ 54,576
Mar 4, 11 AM $ 0.0000158
+0.64%
$ 266,809 $ 54,236
Mar 4, 9 AM $ 0.0000159
+0.31%
$ 269,344 $ 55,165
Mar 4, 8 AM $ 0.0000159
-1.00%
$ 268,668 $ 55,411
Mar 4, 7 AM $ 0.0000159
-0.25%
$ 269,175 $ 55,126
Mar 4, 6 AM $ 0.000016
+1.72%
$ 270,188 $ 55,045