AssangeDAO Historical Data

JUSTICE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000124
-5.61%
$ 2.1 million $ 111,744
Sep 22, 2024 $ 0.000132
-0.50%
$ 2.23 million $ 27,690
Sep 21, 2024 $ 0.000132
-2.72%
$ 2.24 million $ 57,823
Sep 20, 2024 $ 0.000136
+2.59%
$ 2.3 million $ 21,781
Sep 19, 2024 $ 0.000133
-4.93%
$ 2.24 million $ 16,885
Sep 18, 2024 $ 0.00014
+2.56%
$ 2.36 million $ 36,878
Sep 17, 2024 $ 0.000136
+5.03%
$ 2.29 million $ 64,902
Sep 16, 2024 $ 0.000129
+3.45%
$ 2.18 million $ 49,769
Sep 15, 2024 $ 0.000125
-20.15%
$ 2.11 million $ 62,451
Sep 14, 2024 $ 0.000157
+7.23%
$ 2.65 million $ 96,538
Sep 13, 2024 $ 0.000146
+13.05%
$ 2.47 million $ 20,005
Sep 12, 2024 $ 0.000129
+4.75%
$ 2.18 million $ 4,907
Sep 11, 2024 $ 0.000124
-7.07%
$ 2.09 million $ 5,718
Sep 10, 2024 $ 0.000133
+22.30%
$ 2.25 million $ 7,704
Sep 9, 2024 $ 0.000104
+14.85%
$ 1.75 million $ 6,684
Sep 8, 2024 $ 0.0000902
-0.11%
$ 1.52 million $ 5,234
Sep 7, 2024 $ 0.0000901
-8.77%
$ 1.52 million $ 6,613
Sep 6, 2024 $ 0.0000988
-8.11%
$ 1.67 million $ 5,445
Sep 5, 2024 $ 0.000108
-6.97%
$ 1.82 million $ 6,730
Sep 4, 2024 $ 0.000116
-17.91%
$ 1.95 million $ 8,798
Sep 3, 2024 $ 0.000141
-3.71%
$ 2.38 million $ 12,995
Sep 2, 2024 $ 0.000147
+2.09%
$ 2.48 million $ 26,407
Sep 1, 2024 $ 0.000144
-2.35%
$ 2.43 million $ 26,490
Aug 31, 2024 $ 0.000147
-1.27%
$ 2.48 million $ 27,984
Aug 30, 2024 $ 0.000149
-9.93%
$ 2.51 million $ 26,867
Aug 29, 2024 $ 0.000165
+0.31%
$ 2.79 million $ 26,263
Aug 28, 2024 $ 0.000165
+11.66%
$ 2.78 million $ 26,638
Aug 27, 2024 $ 0.000147
-16.46%
$ 2.49 million $ 27,016
Aug 26, 2024 $ 0.000176
+12.50%
$ 2.97 million $ 26,878
Aug 25, 2024 $ 0.000156
+0.07%
$ 2.64 million $ 26,243
Aug 24, 2024 $ 0.000156
-6.29%
$ 2.63 million $ 26,359
Aug 23, 2024 $ 0.000166
+9.55%
$ 2.81 million $ 26,866
Aug 22, 2024 $ 0.000151
-10.05%
$ 2.55 million $ 27,893
Aug 21, 2024 $ 0.000168
-7.02%
$ 2.84 million $ 27,773
Aug 20, 2024 $ 0.000181
+10.92%
$ 3.05 million $ 26,845
Aug 19, 2024 $ 0.000163
-0.15%
$ 2.76 million $ 26,969
Aug 18, 2024 $ 0.000164
+0.01%
$ 2.77 million $ 26,175
Aug 17, 2024 $ 0.000164
+3.67%
$ 2.76 million $ 26,618
Aug 16, 2024 $ 0.000158
+1.38%
$ 2.66 million $ 27,298
Aug 15, 2024 $ 0.000143
-13.35%
$ 2.41 million $ 26,925
Aug 14, 2024 $ 0.000164
-0.05%
$ 2.78 million $ 26,381
Aug 13, 2024 $ 0.000165
-7.44%
$ 2.79 million $ 28,028
Aug 12, 2024 $ 0.000178
+8.93%
$ 3.01 million $ 27,959
Aug 11, 2024 $ 0.000163
+0.81%
$ 2.76 million $ 26,197
Aug 10, 2024 $ 0.000162
-3.15%
$ 2.74 million $ 26,099
Aug 9, 2024 $ 0.000167
-1.51%
$ 2.83 million $ 26,212
Aug 8, 2024 $ 0.00017
+13.50%
$ 2.87 million $ 26,660
Aug 7, 2024 $ 0.00015
+1.70%
$ 2.53 million $ 26,603
Aug 6, 2024 $ 0.000147
-6.46%
$ 2.49 million $ 30,886
Jul 29, 2024 $ 0.000222
-0.02%
$ -- $ 26,576