Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.000148
-1.08%
$2.49 million $29,774
Oct 1, 2024 $0.00015
-14.54%
$2.53 million $60,993
Sep 30, 2024 $0.000181
+36.63%
$3.06 million $77,137
Sep 29, 2024 $0.000133
+3.39%
$2.24 million $59,195
Sep 28, 2024 $0.000126
+1.17%
$2.13 million $17,764
Sep 27, 2024 $0.000124
+0.72%
$2.1 million $58,156
Sep 26, 2024 $0.000123
-0.12%
$2.09 million $411,646
Sep 25, 2024 $0.000126
+1.86%
$2.13 million $340,266
Sep 24, 2024 $0.000124
-1.84%
$2.09 million $103,639
Sep 23, 2024 $0.000124
-5.61%
$2.1 million $111,744
Sep 22, 2024 $0.000132
-0.50%
$2.23 million $27,690
Sep 21, 2024 $0.000132
-2.72%
$2.24 million $57,823
Sep 20, 2024 $0.000136
+2.59%
$2.3 million $21,781
Sep 19, 2024 $0.000133
-4.93%
$2.24 million $16,885
Sep 18, 2024 $0.00014
+2.56%
$2.36 million $36,878
Sep 17, 2024 $0.000136
+5.03%
$2.29 million $64,902
Sep 16, 2024 $0.000129
+3.45%
$2.18 million $49,769
Sep 15, 2024 $0.000125
-20.15%
$2.11 million $62,451
Sep 14, 2024 $0.000157
+7.23%
$2.65 million $96,538
Sep 13, 2024 $0.000146
+13.05%
$2.47 million $20,005
Sep 12, 2024 $0.000129
+4.75%
$2.18 million $4,907
Sep 11, 2024 $0.000124
-7.07%
$2.09 million $5,718
Sep 10, 2024 $0.000133
+22.30%
$2.25 million $7,704
Sep 9, 2024 $0.000104
+14.85%
$1.75 million $6,684
Sep 8, 2024 $0.0000902
-0.11%
$1.52 million $5,234
Sep 7, 2024 $0.0000901
-8.77%
$1.52 million $6,613
Sep 6, 2024 $0.0000988
-8.11%
$1.67 million $5,445
Sep 5, 2024 $0.000108
-6.97%
$1.82 million $6,730
Sep 4, 2024 $0.000116
-17.91%
$1.95 million $8,798
Sep 3, 2024 $0.000141
-3.71%
$2.38 million $12,995
Sep 2, 2024 $0.000147
+2.09%
$2.48 million $26,407
Sep 1, 2024 $0.000144
-2.35%
$2.43 million $26,490
Aug 31, 2024 $0.000147
-1.27%
$2.48 million $27,984
Aug 30, 2024 $0.000149
-9.93%
$2.51 million $26,867
Aug 29, 2024 $0.000165
+0.31%
$2.79 million $26,263
Aug 28, 2024 $0.000165
+11.66%
$2.78 million $26,638
Aug 27, 2024 $0.000147
-16.46%
$2.49 million $27,016
Aug 26, 2024 $0.000176
+12.50%
$2.97 million $26,878
Aug 25, 2024 $0.000156
+0.07%
$2.64 million $26,243
Aug 24, 2024 $0.000156
-6.29%
$2.63 million $26,359
Aug 23, 2024 $0.000166
+9.55%
$2.81 million $26,866
Aug 22, 2024 $0.000151
-10.05%
$2.55 million $27,893
Aug 21, 2024 $0.000168
-7.02%
$2.84 million $27,773
Aug 20, 2024 $0.000181
+10.92%
$3.05 million $26,845
Aug 19, 2024 $0.000163
-0.15%
$2.76 million $26,969
Aug 18, 2024 $0.000164
+0.01%
$2.77 million $26,175
Aug 17, 2024 $0.000164
+3.67%
$2.76 million $26,618
Aug 16, 2024 $0.000158
+1.38%
$2.66 million $27,298
Aug 15, 2024 $0.000143
-13.35%
$2.41 million $26,925
Aug 14, 2024 $0.000164
-0.05%
$2.78 million $26,381