Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0000165
+0.92%
$278,637 $57,360
Mar 6, 4 PM $0.0000164
-1.02%
$277,792 $56,833
Mar 6, 3 PM $0.0000166
+1.59%
$281,172 $56,110
Mar 6, 2 PM $0.0000163
-2.27%
$275,933 $56,035
Mar 6, 1 PM $0.0000167
-1.24%
$282,354 $56,220
Mar 6, 12 PM $0.0000169
+0.95%
$285,903 $55,616
Mar 6, 11 AM $0.0000167
-0.24%
$282,017 $55,514
Mar 6, 10 AM $0.0000167
-2.06%
$281,510 $56,227
Mar 6, 9 AM $0.0000168
+1.02%
$284,551 $56,335
Mar 6, 8 AM $0.0000167
-0.30%
$282,692 $56,375
Mar 6, 7 AM $0.0000167
-0.71%
$282,186 $56,320
Mar 6, 6 AM $0.0000168
+0.60%
$284,044 $55,841
Mar 6, 5 AM $0.0000168
+0.12%
$283,706 $55,833
Mar 6, 4 AM $0.0000167
-1.70%
$282,692 $55,995
Mar 6, 3 AM $0.0000169
+0.72%
$284,889 $56,079
Mar 6, 2 AM $0.0000167
+0.00%
$282,861 $55,933
Mar 6, 1 AM $0.0000168
-0.53%
$283,706 $55,348
Mar 6, 12 AM $0.0000169
+0.83%
$285,903 $55,203
Mar 5, 11 PM $0.0000167
-0.77%
$282,523 $54,538
Mar 5, 10 PM $0.0000168
+0.54%
$284,213 $54,137
Mar 5, 9 PM $0.0000167
-0.06%
$282,523 $53,544
Mar 5, 8 PM $0.0000167
-0.30%
$281,510 $53,172
Mar 5, 7 PM $0.0000167
-0.18%
$282,523 $53,313
Mar 5, 6 PM $0.0000167
-0.06%
$282,523 $52,599
Mar 5, 5 PM $0.0000168
+0.12%
$283,199 $52,773
Mar 5, 4 PM $0.0000167
+1.34%
$281,510 $53,013
Mar 5, 3 PM $0.0000165
-4.19%
$278,130 $53,510
Mar 5, 2 PM $0.0000171
-0.52%
$289,282 $53,486
Mar 5, 1 PM $0.0000173
+0.23%
$292,155 $53,573
Mar 5, 12 PM $0.0000172
+1.53%
$291,310 $53,763
Mar 5, 11 AM $0.000017
-1.22%
$287,931 $53,773
Mar 5, 10 AM $0.0000172
-0.58%
$291,479 $53,233
Mar 5, 9 AM $0.0000173
+2.12%
$293,169 $53,189
Mar 5, 8 AM $0.000017
-0.18%
$287,086 $52,747
Mar 5, 7 AM $0.000017
-0.35%
$287,593 $52,610
Mar 5, 6 AM $0.000017
-0.93%
$287,762 $53,061
Mar 5, 5 AM $0.0000174
+2.42%
$293,338 $52,712
Mar 5, 4 AM $0.0000168
-1.23%
$284,044 $52,986
Mar 5, 3 AM $0.0000169
-1.74%
$286,241 $53,049
Mar 5, 2 AM $0.0000174
+1.22%
$293,507 $53,600
Mar 5, 1 AM $0.0000172
-0.98%
$289,958 $53,431
Mar 5, 12 AM $0.0000172
-0.23%
$290,634 $53,163
Mar 4, 11 PM $0.0000172
+0.70%
$291,310 $53,840
Mar 4, 10 PM $0.0000171
-1.38%
$288,775 $54,397
Mar 4, 9 PM $0.0000173
+0.41%
$292,493 $54,775
Mar 4, 8 PM $0.0000173
+0.00%
$291,817 $54,617
Mar 4, 7 PM $0.0000172
-0.86%
$290,803 $55,132
Mar 4, 6 PM $0.0000174
+1.46%
$293,338 $55,446
Mar 4, 5 PM $0.0000171
+0.00%
$289,789 $55,157
Mar 4, 4 PM $0.0000174
+2.78%
$-- $54,199