AssangeDAO Historical Data

JUSTICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000158
-0.94%
$ 266,302 $ 55,687
Mar 4, 4 AM $ 0.0000158
-1.37%
$ 267,654 $ 55,153
Mar 4, 3 AM $ 0.000016
+0.44%
$ 271,033 $ 54,872
Mar 4, 2 AM $ 0.0000158
-2.47%
$ 266,809 $ 54,759
Mar 4, 1 AM $ 0.0000162
+1.44%
$ 274,244 $ 55,353
Mar 4, 12 AM $ 0.0000159
-1.73%
$ 268,330 $ 55,495
Mar 3, 11 PM $ 0.0000159
+0.25%
$ 268,837 $ 54,792
Mar 3, 10 PM $ 0.0000158
-1.25%
$ 266,471 $ 54,368
Mar 3, 9 PM $ 0.0000161
+1.52%
$ 271,371 $ 54,051
Mar 3, 8 PM $ 0.0000158
-1.25%
$ 266,471 $ 54,031
Mar 3, 7 PM $ 0.000016
-0.25%
$ 270,526 $ 53,743
Mar 3, 6 PM $ 0.000016
+0.06%
$ 271,202 $ 53,447
Mar 3, 5 PM $ 0.000016
+0.00%
$ 271,033 $ 53,255
Mar 3, 4 PM $ 0.000016
-0.06%
$ 271,033 $ 54,105
Mar 3, 3 PM $ 0.000016
+0.06%
$ 271,202 $ 54,387
Mar 3, 2 PM $ 0.000016
+0.00%
$ 271,033 $ 54,656
Mar 3, 1 PM $ 0.000016
+0.00%
$ 271,033 $ 55,285
Mar 3, 12 PM $ 0.000016
+0.00%
$ 271,033 $ 54,541
Mar 3, 11 AM $ 0.000016
+0.06%
$ 271,202 $ 54,527
Mar 3, 10 AM $ 0.000016
+0.00%
$ 271,033 $ 54,391
Mar 3, 9 AM $ 0.000016
+0.00%
$ 271,202 $ 54,276
Mar 3, 8 AM $ 0.000016
+0.06%
$ 271,202 $ 54,021
Mar 3, 7 AM $ 0.000016
-0.06%
$ 271,033 $ 54,431
Mar 3, 6 AM $ 0.000016
+0.00%
$ 271,202 $ 54,673
Mar 3, 5 AM $ 0.000016
+0.00%
$ 271,202 $ 54,483
Mar 3, 4 AM $ 0.000016
+0.06%
$ 271,202 $ 54,429
Mar 3, 3 AM $ 0.000016
+0.06%
$ 271,202 $ 54,740
Mar 3, 2 AM $ 0.000016
+0.00%
$ 271,033 $ 54,805
Mar 3, 1 AM $ 0.000016
+0.00%
$ 271,033 $ 54,591
Mar 3, 12 AM $ 0.000016
+0.00%
$ 271,033 $ 54,718
Mar 2, 11 PM $ 0.000016
-0.06%
$ 271,033 $ 54,758
Mar 2, 10 PM $ 0.000016
+0.06%
$ 271,202 $ 55,080
Mar 2, 9 PM $ 0.000016
+0.25%
$ 270,695 $ 55,679
Mar 2, 8 PM $ 0.0000159
+1.21%
$ 269,175 $ 56,237
Mar 2, 7 PM $ 0.0000158
-0.44%
$ 266,640 $ 55,971
Mar 2, 6 PM $ 0.0000158
-1.13%
$ 266,640 $ 56,405
Mar 2, 5 PM $ 0.0000158
-0.63%
$ 266,978 $ 56,592
Mar 2, 4 PM $ 0.0000158
-0.57%
$ 266,978 $ 56,158
Mar 2, 3 PM $ 0.0000159
-0.87%
$ 268,668 $ 55,693
Mar 2, 2 PM $ 0.000016
+1.98%
$ 270,357 $ 54,966
Mar 2, 1 PM $ 0.0000159
+0.89%
$ 269,006 $ 54,403
Mar 2, 12 PM $ 0.0000157
-1.69%
$ 265,964 $ 55,215
Mar 2, 11 AM $ 0.000016
+0.63%
$ 269,850 $ 54,861
Mar 2, 10 AM $ 0.0000158
+0.00%
$ 267,485 $ 55,028
Mar 2, 9 AM $ 0.0000158
-0.19%
$ 267,316 $ 54,685
Mar 2, 8 AM $ 0.0000158
+0.51%
$ 267,823 $ 54,674
Mar 2, 7 AM $ 0.0000158
-0.69%
$ 267,823 $ 54,758
Mar 2, 6 AM $ 0.000016
+0.57%
$ 269,850 $ 54,537
Mar 2, 5 AM $ 0.0000158
+0.06%
$ 266,809 $ 54,365
Mar 2, 4 AM $ 0.0000158
-0.38%
$ 267,654 $ 54,021