AssangeDAO Historical Data

JUSTICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000222
-4.16%
$ 3.75 million $ 27,702
Jul 27, 2024 $ 0.000232
+9.24%
$ 3.91 million $ 28,542
Jul 26, 2024 $ 0.000212
+1.18%
$ 3.58 million $ 26,362
Jul 25, 2024 $ 0.00021
-4.29%
$ 3.54 million $ 26,922
Jul 24, 2024 $ 0.000219
+17.09%
$ 3.7 million $ 29,865
Jul 23, 2024 $ 0.000187
+1.15%
$ 3.16 million $ 28,268
Jul 22, 2024 $ 0.000185
-3.50%
$ 3.12 million $ 26,250
Jul 21, 2024 $ 0.000192
+5.70%
$ 3.24 million $ 27,851
Jul 20, 2024 $ 0.000181
-8.82%
$ 3.06 million $ 27,118
Jul 19, 2024 $ 0.000199
-7.02%
$ 3.36 million $ 29,464
Jul 18, 2024 $ 0.000214
-7.07%
$ 3.61 million $ 28,383
Jul 17, 2024 $ 0.00023
-10.45%
$ 3.89 million $ 30,194
Jul 16, 2024 $ 0.000257
+9.65%
$ 4.34 million $ 27,055
Jul 15, 2024 $ 0.000235
-16.38%
$ 3.96 million $ 28,821
Jul 14, 2024 $ 0.000281
-7.86%
$ 4.75 million $ 32,891
Jul 13, 2024 $ 0.000305
-0.90%
$ 5.15 million $ 25,931
Jul 12, 2024 $ 0.000308
+0.82%
$ 5.2 million $ 26,590
Jul 11, 2024 $ 0.000305
+0.69%
$ 5.16 million $ 26,299
Jul 10, 2024 $ 0.000303
-3.33%
$ 5.12 million $ 28,488
Jul 9, 2024 $ 0.000314
+3.77%
$ 5.3 million $ 26,978
Jul 8, 2024 $ 0.000302
-3.58%
$ 5.11 million $ 27,451
Jul 7, 2024 $ 0.000313
+3.51%
$ 5.3 million $ 27,487
Jul 6, 2024 $ 0.000303
+7.81%
$ 5.12 million $ 28,507
Jul 5, 2024 $ 0.000282
-8.09%
$ 4.76 million $ 33,863
Jul 4, 2024 $ 0.000306
+70.38%
$ 5.18 million $ 34,343
Jul 3, 2024 $ 0.00018
-12.50%
$ 3.04 million $ 32
Jul 2, 2024 $ 0.000207
-37.29%
$ 3.5 million $ 70
Jul 1, 2024 $ 0.00033
+3.02%
$ 5.58 million $ 26,721
Jun 30, 2024 $ 0.00032
-2.73%
$ 5.41 million $ 28,885
Jun 29, 2024 $ 0.000347
-6.56%
$ 5.87 million $ 26,490
Jun 28, 2024 $ 0.000355
+13.46%
$ 6 million $ 28,654
Jun 27, 2024 $ 0.000313
+8.51%
$ 5.29 million $ 26,365
Jun 26, 2024 $ 0.000289
-41.71%
$ 4.88 million $ 30,428
Jun 25, 2024 $ 0.000495
+18.20%
$ 8.36 million $ 887,977
Jun 24, 2024 $ 0.000466
+87.87%
$ 7.88 million $ 356,020
Jun 23, 2024 $ 0.000248
+6.11%
$ 4.19 million $ 77,612
Jun 22, 2024 $ 0.000234
+13.90%
$ 3.95 million $ 47,327
Jun 21, 2024 $ 0.000205
+7.81%
$ 3.47 million $ 82,684
Jun 20, 2024 $ 0.000184
+52.03%
$ 3.12 million $ 80,980
Jun 19, 2024 $ 0.000121
+20.51%
$ 2.05 million $ 84,352
Jun 18, 2024 $ 0.000101
-5.71%
$ 1.7 million $ 30,883
Jun 17, 2024 $ 0.000107
-6.22%
$ 1.8 million $ 29,207
Jun 16, 2024 $ 0.000114
-0.19%
$ 1.92 million $ 29,509
Jun 15, 2024 $ 0.000114
+3.13%
$ 1.93 million $ 37,234
Jun 14, 2024 $ 0.000111
-0.50%
$ 1.87 million $ 28,089
Jun 13, 2024 $ 0.000111
+4.19%
$ 1.88 million $ 37,473
Jun 12, 2024 $ 0.000107
-11.17%
$ 1.8 million $ 33,358
Jun 11, 2024 $ 0.00012
+3.86%
$ 2.03 million $ 164,590
Jun 10, 2024 $ 0.000115
+8.45%
$ 1.95 million $ 30,519
Jun 9, 2024 $ 0.000106
-21.02%
$ 1.8 million $ 117,299