Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.000165
-7.44%
$2.79 million $28,028
Aug 12, 2024 $0.000178
+8.93%
$3.01 million $27,959
Aug 11, 2024 $0.000163
+0.81%
$2.76 million $26,197
Aug 10, 2024 $0.000162
-3.15%
$2.74 million $26,099
Aug 9, 2024 $0.000167
-1.51%
$2.83 million $26,212
Aug 8, 2024 $0.00017
+13.50%
$2.87 million $26,660
Aug 7, 2024 $0.00015
+1.70%
$2.53 million $26,603
Aug 6, 2024 $0.000147
-6.46%
$2.49 million $30,886
Jul 29, 2024 $0.000222
-0.02%
$-- $26,576
Jul 28, 2024 $0.000222
-4.16%
$3.75 million $27,702
Jul 27, 2024 $0.000232
+9.24%
$3.91 million $28,542
Jul 26, 2024 $0.000212
+1.18%
$3.58 million $26,362
Jul 25, 2024 $0.00021
-4.29%
$3.54 million $26,922
Jul 24, 2024 $0.000219
+17.09%
$3.7 million $29,865
Jul 23, 2024 $0.000187
+1.15%
$3.16 million $28,268
Jul 22, 2024 $0.000185
-3.50%
$3.12 million $26,250
Jul 21, 2024 $0.000192
+5.70%
$3.24 million $27,851
Jul 20, 2024 $0.000181
-8.82%
$3.06 million $27,118
Jul 19, 2024 $0.000199
-7.02%
$3.36 million $29,464
Jul 18, 2024 $0.000214
-7.07%
$3.61 million $28,383
Jul 17, 2024 $0.00023
-10.45%
$3.89 million $30,194
Jul 16, 2024 $0.000257
+9.65%
$4.34 million $27,055
Jul 15, 2024 $0.000235
-16.38%
$3.96 million $28,821
Jul 14, 2024 $0.000281
-7.86%
$4.75 million $32,891
Jul 13, 2024 $0.000305
-0.90%
$5.15 million $25,931
Jul 12, 2024 $0.000308
+0.82%
$5.2 million $26,590
Jul 11, 2024 $0.000305
+0.69%
$5.16 million $26,299
Jul 10, 2024 $0.000303
-3.33%
$5.12 million $28,488
Jul 9, 2024 $0.000314
+3.77%
$5.3 million $26,978
Jul 8, 2024 $0.000302
-3.58%
$5.11 million $27,451
Jul 7, 2024 $0.000313
+3.51%
$5.3 million $27,487
Jul 6, 2024 $0.000303
+7.81%
$5.12 million $28,507
Jul 5, 2024 $0.000282
-8.09%
$4.76 million $33,863
Jul 4, 2024 $0.000306
+70.38%
$5.18 million $34,343
Jul 3, 2024 $0.00018
-12.50%
$3.04 million $32
Jul 2, 2024 $0.000207
-37.29%
$3.5 million $70
Jul 1, 2024 $0.00033
+3.02%
$5.58 million $26,721
Jun 30, 2024 $0.00032
-2.73%
$5.41 million $28,885
Jun 29, 2024 $0.000347
-6.56%
$5.87 million $26,490
Jun 28, 2024 $0.000355
+13.46%
$6 million $28,654
Jun 27, 2024 $0.000313
+8.51%
$5.29 million $26,365
Jun 26, 2024 $0.000289
-41.71%
$4.88 million $30,428
Jun 25, 2024 $0.000495
+18.20%
$8.36 million $887,977
Jun 24, 2024 $0.000466
+87.87%
$7.88 million $356,020
Jun 23, 2024 $0.000248
+6.11%
$4.19 million $77,612
Jun 22, 2024 $0.000234
+13.90%
$3.95 million $47,327
Jun 21, 2024 $0.000205
+7.81%
$3.47 million $82,684
Jun 20, 2024 $0.000184
+52.03%
$3.12 million $80,980
Jun 19, 2024 $0.000121
+20.51%
$2.05 million $84,352
Jun 18, 2024 $0.000101
-5.71%
$1.7 million $30,883