AssangeDAO Historical Data

JUSTICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000016
+1.33%
$ 270,019 $ 54,013
Mar 2, 2 AM $ 0.0000159
+0.63%
$ 268,668 $ 53,320
Mar 2, 1 AM $ 0.000016
+1.97%
$ 271,202 $ 53,075
Mar 2, 12 AM $ 0.0000159
+1.08%
$ 267,992 $ 52,799
Mar 1, 11 PM $ 0.0000157
+0.00%
$ 266,133 $ 53,475
Mar 1, 10 PM $ 0.0000159
+0.51%
$ 268,668 $ 53,401
Mar 1, 9 PM $ 0.0000159
+0.95%
$ 268,837 $ 53,028
Mar 1, 8 PM $ 0.0000159
+0.06%
$ 267,992 $ 52,555
Mar 1, 7 PM $ 0.0000159
+0.06%
$ 269,175 $ 52,475
Mar 1, 6 PM $ 0.0000158
-1.13%
$ 266,471 $ 52,105
Mar 1, 5 PM $ 0.000016
+0.19%
$ 269,681 $ 51,440
Mar 1, 4 PM $ 0.0000159
-0.25%
$ 268,837 $ 52,204
Mar 1, 3 PM $ 0.0000158
-0.69%
$ 267,316 $ 52,864
Mar 1, 2 PM $ 0.000016
+0.00%
$ 271,033 $ 53,172
Mar 1, 1 PM $ 0.0000159
-0.75%
$ 268,330 $ 53,331
Mar 1, 12 PM $ 0.000016
+1.39%
$ 270,357 $ 52,701
Mar 1, 11 AM $ 0.0000158
-0.56%
$ 267,654 $ 53,174
Mar 1, 10 AM $ 0.0000159
+0.25%
$ 268,668 $ 53,729
Mar 1, 9 AM $ 0.0000158
-0.57%
$ 266,471 $ 54,452
Mar 1, 8 AM $ 0.0000157
-0.76%
$ 264,950 $ 53,660
Mar 1, 7 AM $ 0.0000158
-0.32%
$ 267,316 $ 53,244
Mar 1, 6 AM $ 0.0000159
-0.50%
$ 268,499 $ 53,778
Mar 1, 5 AM $ 0.0000159
+1.21%
$ 268,668 $ 53,927
Mar 1, 4 AM $ 0.0000158
-1.25%
$ 267,147 $ 53,816
Mar 1, 3 AM $ 0.0000158
+0.00%
$ 266,302 $ 53,899
Mar 1, 2 AM $ 0.0000158
-0.19%
$ 267,823 $ 54,066
Mar 1, 1 AM $ 0.0000158
-0.57%
$ 267,147 $ 54,048
Mar 1, 12 AM $ 0.000016
+0.63%
$ 270,019 $ 54,563
Feb 28, 11 PM $ 0.0000159
-0.87%
$ 268,668 $ 53,799
Feb 28, 10 PM $ 0.000016
+4.65%
$ 270,188 $ 53,499
Feb 28, 9 PM $ 0.0000153
-0.39%
$ 258,698 $ 54,199
Feb 28, 8 PM $ 0.0000153
+0.52%
$ 258,867 $ 54,063
Feb 28, 7 PM $ 0.0000153
-0.78%
$ 258,191 $ 54,397
Feb 28, 6 PM $ 0.0000151
-3.88%
$ 255,488 $ 54,673
Feb 28, 5 PM $ 0.0000157
+0.19%
$ 264,950 $ 54,759
Feb 28, 4 PM $ 0.0000157
-0.89%
$ 264,612 $ 53,345
Feb 28, 3 PM $ 0.0000158
+0.25%
$ 266,809 $ 52,458
Feb 28, 2 PM $ 0.0000157
-0.06%
$ 265,795 $ 51,794
Feb 28, 1 PM $ 0.0000158
+0.51%
$ 267,823 $ 52,114
Feb 28, 12 PM $ 0.0000158
-1.07%
$ 266,640 $ 52,413
Feb 28, 11 AM $ 0.000016
+2.62%
$ 270,864 $ 52,242
Feb 28, 10 AM $ 0.0000157
-1.69%
$ 265,795 $ 52,209
Feb 28, 9 AM $ 0.000016
-0.25%
$ 270,188 $ 51,394
Feb 28, 8 AM $ 0.0000159
-0.19%
$ 269,513 $ 51,508
Feb 28, 7 AM $ 0.000016
-0.50%
$ 270,019 $ 52,040
Feb 28, 6 AM $ 0.0000159
-1.06%
$ 268,837 $ 52,242
Feb 28, 5 AM $ 0.000016
-2.02%
$ 270,526 $ 52,597
Feb 28, 4 AM $ 0.0000164
+0.98%
$ 277,454 $ 53,032
Feb 28, 3 AM $ 0.0000163
-0.37%
$ 274,751 $ 52,971
Feb 28, 2 AM $ 0.0000164
+1.11%
$ 277,961 $ 53,241