Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.000107
-6.22%
$1.8 million $29,207
Jun 16, 2024 $0.000114
-0.19%
$1.92 million $29,509
Jun 15, 2024 $0.000114
+3.13%
$1.93 million $37,234
Jun 14, 2024 $0.000111
-0.50%
$1.87 million $28,089
Jun 13, 2024 $0.000111
+4.19%
$1.88 million $37,473
Jun 12, 2024 $0.000107
-11.17%
$1.8 million $33,358
Jun 11, 2024 $0.00012
+3.86%
$2.03 million $164,590
Jun 10, 2024 $0.000115
+8.45%
$1.95 million $30,519
Jun 9, 2024 $0.000106
-21.02%
$1.8 million $117,299
Jun 8, 2024 $0.000135
-1.00%
$2.27 million $40,590
Jun 7, 2024 $0.000136
-21.97%
$2.3 million $120,868
Jun 6, 2024 $0.000174
-9.41%
$2.94 million $39,780
Jun 5, 2024 $0.000193
-0.08%
$3.25 million $70,544
Jun 4, 2024 $0.000193
-16.80%
$3.26 million $69,656
Jun 3, 2024 $0.000232
-6.86%
$3.91 million $10,989
Jun 2, 2024 $0.000249
+5.61%
$4.2 million $60,049
Jun 1, 2024 $0.000236
-17.37%
$3.98 million $99,665
May 31, 2024 $0.000285
+77.55%
$4.81 million $174,978
May 30, 2024 $0.000161
-20.13%
$2.71 million $84,824
May 29, 2024 $0.000201
-29.58%
$3.39 million $277,839
May 28, 2024 $0.00027
+90.25%
$4.55 million $1.61 million
May 27, 2024 $0.000142
-4.42%
$2.39 million $69,439
May 26, 2024 $0.000183
+174.30%
$3.08 million $392,047
May 25, 2024 $0.0000663
+12.47%
$1.12 million $31,484
May 24, 2024 $0.0000589
-3.53%
$994,918 $28,913
May 23, 2024 $0.0000611
-4.01%
$1.03 million $26,256
May 22, 2024 $0.0000637
-10.43%
$1.07 million $86,043
May 21, 2024 $0.0000713
+2.14%
$1.2 million $29,726
May 20, 2024 $0.0000696
+22.60%
$1.18 million $33,199
May 19, 2024 $0.0000569
-3.44%
$960,911 $26,260
May 18, 2024 $0.0000589
-0.34%
$994,327 $26,912
May 17, 2024 $0.0000592
+12.28%
$999,925 $40,695
May 16, 2024 $0.0000527
-3.78%
$889,936 $30,021
May 15, 2024 $0.0000549
-9.76%
$926,837 $34,742
May 14, 2024 $0.0000609
-1.80%
$1.03 million $47,723
May 13, 2024 $0.0000618
+2.80%
$1.04 million $26,448
May 12, 2024 $0.0000602
-4.95%
$1.02 million $26,334
May 11, 2024 $0.0000633
-7.91%
$1.07 million $27,354
May 10, 2024 $0.0000687
-2.00%
$1.16 million $28,728
May 9, 2024 $0.0000701
-6.40%
$1.18 million $26,614
May 8, 2024 $0.0000749
+37.81%
$1.26 million $46,527
May 7, 2024 $0.0000542
-1.75%
$914,681 $26,487
May 6, 2024 $0.0000552
-0.54%
$930,966 $26,994
May 5, 2024 $0.0000555
-8.90%
$936,064 $30,860
May 4, 2024 $0.0000609
-1.96%
$1.03 million $31,130
May 3, 2024 $0.0000621
+2.32%
$1.05 million $26,660
May 2, 2024 $0.0000608
+1.01%
$1.03 million $26,410
May 1, 2024 $0.0000607
+0.52%
$1.02 million $27,523
Apr 30, 2024 $0.0000603
-7.87%
$1.02 million $26,181
Apr 29, 2024 $0.0000655
-3.51%
$1.11 million $26,132