AssangeDAO Historical Data

JUSTICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000162
-0.06%
$ 273,906 $ 53,426
Feb 28, 12 AM $ 0.0000162
-0.67%
$ 274,244 $ 53,676
Feb 27, 11 PM $ 0.0000163
+0.99%
$ 277,623 $ 54,162
Feb 27, 10 PM $ 0.0000162
+0.12%
$ 274,413 $ 54,408
Feb 27, 9 PM $ 0.0000164
+0.80%
$ 276,947 $ 53,841
Feb 27, 8 PM $ 0.0000162
-1.28%
$ 274,413 $ 53,299
Feb 27, 7 PM $ 0.0000164
+0.67%
$ 277,792 $ 53,493
Feb 27, 6 PM $ 0.0000164
-1.15%
$ 277,116 $ 53,107
Feb 27, 5 PM $ 0.0000164
-1.20%
$ 277,116 $ 53,825
Feb 27, 4 PM $ 0.0000165
+0.30%
$ 278,299 $ 54,671
Feb 27, 3 PM $ 0.0000165
+0.79%
$ 278,637 $ 54,918
Feb 27, 2 PM $ 0.0000164
-0.73%
$ 276,609 $ 55,714
Feb 27, 1 PM $ 0.0000163
-0.91%
$ 276,102 $ 55,504
Feb 27, 12 PM $ 0.0000166
+0.42%
$ 279,989 $ 55,935
Feb 27, 11 AM $ 0.0000165
-3.06%
$ 278,299 $ 56,234
Feb 27, 10 AM $ 0.000017
+0.35%
$ 287,086 $ 55,262
Feb 27, 9 AM $ 0.0000169
+0.96%
$ 285,734 $ 55,651
Feb 27, 8 AM $ 0.0000168
-0.71%
$ 283,537 $ 56,680
Feb 27, 7 AM $ 0.0000168
+0.30%
$ 284,213 $ 56,551
Feb 27, 6 AM $ 0.0000167
+0.18%
$ 281,679 $ 56,482
Feb 27, 5 AM $ 0.0000167
+1.21%
$ 283,030 $ 56,020
Feb 27, 4 AM $ 0.0000166
-1.84%
$ 279,820 $ 55,845
Feb 27, 3 AM $ 0.0000169
-0.41%
$ 285,058 $ 56,678
Feb 27, 2 AM $ 0.0000169
+0.65%
$ 285,734 $ 56,575
Feb 27, 1 AM $ 0.0000168
+0.96%
$ 283,199 $ 56,711
Feb 27, 12 AM $ 0.0000166
-0.95%
$ 281,341 $ 56,693
Feb 26, 11 PM $ 0.0000168
+0.06%
$ 284,044 $ 56,608
Feb 26, 10 PM $ 0.0000167
-0.24%
$ 281,679 $ 56,079
Feb 26, 9 PM $ 0.0000168
+1.21%
$ 283,368 $ 56,488
Feb 26, 8 PM $ 0.0000166
-0.06%
$ 279,820 $ 56,886
Feb 26, 7 PM $ 0.0000166
+0.12%
$ 279,989 $ 56,633
Feb 26, 6 PM $ 0.0000165
-0.54%
$ 279,651 $ 57,130
Feb 26, 5 PM $ 0.0000167
-1.82%
$ 282,692 $ 56,696
Feb 26, 4 PM $ 0.0000167
-0.95%
$ 283,030 $ 57,305
Feb 26, 3 PM $ 0.0000169
+1.20%
$ 285,565 $ 56,976
Feb 26, 2 PM $ 0.0000167
-1.12%
$ 282,186 $ 56,827
Feb 26, 1 PM $ 0.0000169
+0.60%
$ 285,396 $ 56,425
Feb 26, 12 PM $ 0.0000168
+0.18%
$ 284,551 $ 55,716
Feb 26, 11 AM $ 0.0000166
-1.25%
$ 281,172 $ 56,131
Feb 26, 10 AM $ 0.000017
+0.77%
$ 287,255 $ 56,644
Feb 26, 9 AM $ 0.0000168
+0.84%
$ 284,551 $ 57,396
Feb 26, 8 AM $ 0.0000168
-0.42%
$ 283,537 $ 57,071
Feb 26, 7 AM $ 0.0000169
+0.00%
$ 285,227 $ 56,927
Feb 26, 6 AM $ 0.000017
+1.86%
$ 287,086 $ 56,669
Feb 26, 5 AM $ 0.0000167
-0.06%
$ 282,186 $ 56,534
Feb 26, 4 AM $ 0.0000167
-0.65%
$ 282,186 $ 56,650
Feb 26, 3 AM $ 0.0000169
-0.24%
$ 285,903 $ 56,084
Feb 26, 2 AM $ 0.0000167
-0.42%
$ 282,017 $ 55,938
Feb 26, 1 AM $ 0.0000168
-0.53%
$ 283,706 $ 55,743
Feb 26, 12 AM $ 0.0000171
+0.41%
$ 288,606 $ 55,888