Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0000679
+5.22%
$1.15 million $27,363
Apr 27, 2024 $0.0000645
-0.85%
$1.09 million $26,120
Apr 26, 2024 $0.0000651
+0.75%
$1.1 million $26,430
Apr 25, 2024 $0.0000648
-7.36%
$1.09 million $31,346
Apr 24, 2024 $0.00007
+12.61%
$1.18 million $37,225
Apr 23, 2024 $0.0000622
-5.68%
$1.05 million $30,454
Apr 22, 2024 $0.0000659
+2.03%
$1.11 million $26,280
Apr 21, 2024 $0.0000646
+1.38%
$1.09 million $33,606
Apr 20, 2024 $0.0000637
-14.03%
$1.07 million $36,173
Apr 19, 2024 $0.0000741
-9.19%
$1.25 million $46,711
Apr 18, 2024 $0.0000816
-4.13%
$1.38 million $27,939
Apr 17, 2024 $0.0000851
-5.51%
$1.44 million $27,472
Apr 16, 2024 $0.0000901
-3.97%
$1.52 million $32,786
Apr 15, 2024 $0.0000938
+4.13%
$1.58 million $31,175
Apr 14, 2024 $0.0000901
+7.19%
$1.52 million $34,795
Apr 13, 2024 $0.0000841
+3.23%
$1.42 million $36,115
Apr 12, 2024 $0.0000815
-5.08%
$1.38 million $43,974
Apr 11, 2024 $0.0000859
+13.87%
$1.45 million $55,318
Apr 10, 2024 $0.0000754
+0.25%
$1.27 million $30,933
Apr 9, 2024 $0.0000752
-9.24%
$1.27 million $32,305
Apr 8, 2024 $0.0000829
+7.68%
$1.4 million $34,636
Apr 7, 2024 $0.000077
+8.27%
$1.3 million $33,156
Apr 6, 2024 $0.0000711
+8.79%
$1.2 million $30,113
Apr 5, 2024 $0.0000654
+0.33%
$1.1 million $38,538
Apr 4, 2024 $0.0000644
-13.31%
$1.09 million $28,231
Apr 3, 2024 $0.0000743
+16.04%
$1.25 million $51,556
Apr 2, 2024 $0.000064
-8.75%
$1.08 million $49,891
Apr 1, 2024 $0.0000702
-12.51%
$1.18 million $34,539
Mar 31, 2024 $0.0000802
+3.48%
$1.35 million $36,969
Mar 30, 2024 $0.0000775
-6.26%
$1.31 million $40,311
Mar 29, 2024 $0.0000821
-6.75%
$1.39 million $36,015
Mar 28, 2024 $0.000088
-0.81%
$1.49 million $45,668
Mar 27, 2024 $0.0000887
+3.30%
$1.5 million $32,975
Mar 26, 2024 $0.0000859
+0.83%
$1.45 million $49,212
Mar 25, 2024 $0.0000852
+20.10%
$1.44 million $32,801
Mar 24, 2024 $0.0000709
-11.91%
$1.2 million $28,565
Mar 23, 2024 $0.0000803
-14.77%
$1.36 million $33,926
Mar 22, 2024 $0.0000941
+4.78%
$1.59 million $45,834
Mar 21, 2024 $0.0000898
+68.75%
$1.52 million $52,690
Mar 20, 2024 $0.0000531
-0.02%
$897,126 $28,683
Mar 19, 2024 $0.0000533
+5.66%
$899,135 $31,668
Mar 18, 2024 $0.0000503
-11.15%
$848,588 $29,115
Mar 17, 2024 $0.0000565
-3.60%
$954,326 $33,718
Mar 16, 2024 $0.0000585
-6.39%
$987,057 $31,884
Mar 15, 2024 $0.0000625
-1.93%
$1.06 million $77,383
Mar 14, 2024 $0.000064
+0.73%
$1.08 million $27,147
Mar 13, 2024 $0.000064
+0.38%
$1.08 million $27,896
Mar 12, 2024 $0.0000641
+10.17%
$1.08 million $36,141
Mar 11, 2024 $0.0000578
+7.59%
$976,004 $28,650
Mar 10, 2024 $0.0000538
-6.87%
$907,912 $34,406