AssangeDAO Historical Data

JUSTICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000477
+2.60%
$ 805,942 $ 289,121
Feb 28, 2024 $ 0.0000465
+2.40%
$ 785,703 $ 291,617
Feb 27, 2024 $ 0.0000455
-1.56%
$ 767,317 $ 235,887
Feb 26, 2024 $ 0.0000462
+0.06%
$ 779,484 $ 352,090
Feb 25, 2024 $ 0.0000462
+22.19%
$ 779,008 $ 350,479
Feb 24, 2024 $ 0.0000378
-11.13%
$ 637,512 $ 32,524
Feb 23, 2024 $ 0.0000422
+7.44%
$ 711,488 $ 294,835
Feb 22, 2024 $ 0.0000392
-28.61%
$ 662,251 $ 251,002
Feb 21, 2024 $ 0.0000551
+8.33%
$ 930,414 $ 53,604
Feb 20, 2024 $ 0.0000509
-22.82%
$ 858,639 $ 53,116
Feb 19, 2024 $ 0.0000659
+92.06%
$ 1.11 million $ 284,196
Feb 18, 2024 $ 0.0000343
+15.95%
$ 578,322 $ 47,308
Feb 17, 2024 $ 0.0000295
-1.96%
$ 497,946 $ 47,236
Feb 16, 2024 $ 0.00003
-1.63%
$ 505,634 $ 49,526
Feb 15, 2024 $ 0.0000305
+3.93%
$ 514,134 $ 49,009
Feb 14, 2024 $ 0.0000293
-1.54%
$ 493,790 $ 48,646
Feb 13, 2024 $ 0.0000297
-2.49%
$ 501,402 $ 50,145
Feb 12, 2024 $ 0.0000305
+3.77%
$ 514,194 $ 23,758
Feb 11, 2024 $ 0.0000294
+3.70%
$ 496,208 $ 49,816
Feb 10, 2024 $ 0.0000284
-2.51%
$ 479,048 $ 39,534
Feb 9, 2024 $ 0.0000291
-0.42%
$ 490,793 $ 36,595
Feb 8, 2024 $ 0.0000292
+0.25%
$ 492,592 $ 47,778
Feb 7, 2024 $ 0.0000291
-8.70%
$ 491,271 $ 51,696
Feb 6, 2024 $ 0.0000319
+7.23%
$ 538,263 $ 22,471
Feb 5, 2024 $ 0.0000296
-5.24%
$ 499,285 $ 27,007
Feb 4, 2024 $ 0.0000312
-0.59%
$ 525,801 $ 47,500
Feb 3, 2024 $ 0.0000314
+3.07%
$ 529,714 $ 54,101
Feb 2, 2024 $ 0.0000304
+0.10%
$ 512,780 $ 46,724
Feb 1, 2024 $ 0.0000304
+0.60%
$ 513,807 $ 47,772
Jan 31, 2024 $ 0.0000303
+0.19%
$ 510,831 $ 47,011
Jan 30, 2024 $ 0.0000302
+0.65%
$ 510,171 $ 47,609
Jan 29, 2024 $ 0.00003
-2.11%
$ 506,888 $ 46,659
Jan 28, 2024 $ 0.0000306
-3.55%
$ 516,469 $ 194,542
Jan 27, 2024 $ 0.0000317
+6.03%
$ 535,276 $ 46,606
Jan 26, 2024 $ 0.00003
-1.07%
$ 506,677 $ 59,004
Jan 25, 2024 $ 0.0000305
-3.06%
$ 514,359 $ 39,673
Jan 24, 2024 $ 0.0000316
+0.98%
$ 532,706 $ 46,715
Jan 23, 2024 $ 0.0000312
-1.86%
$ 527,169 $ 44,073
Jan 22, 2024 $ 0.0000313
-0.99%
$ 527,640 $ 28,620
Jan 21, 2024 $ 0.0000318
+0.51%
$ 536,729 $ 26,663
Jan 20, 2024 $ 0.0000318
+4.13%
$ 536,431 $ 27,131
Jan 19, 2024 $ 0.0000306
+0.47%
$ 515,965 $ 29,404
Jan 18, 2024 $ 0.0000306
+0.27%
$ 515,791 $ 31,205
Jan 17, 2024 $ 0.0000306
+1.97%
$ 516,690 $ 28,736
Jan 16, 2024 $ 0.00003
+3.20%
$ 506,699 $ 0
Jan 15, 2024 $ 0.000029
+2.30%
$ 488,643 $ 26,666
Jan 14, 2024 $ 0.0000283
-1.70%
$ 477,668 $ 26,367
Jan 13, 2024 $ 0.0000288
+0.66%
$ 485,943 $ 29,081
Jan 12, 2024 $ 0.0000288
-8.07%
$ 486,278 $ 26,508
Jan 11, 2024 $ 0.0000313
+7.15%
$ 527,460 $ 29,035