Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0000306
+0.47%
$515,965 $29,404
Jan 18, 2024 $0.0000306
+0.27%
$515,791 $31,205
Jan 17, 2024 $0.0000306
+1.97%
$516,690 $28,736
Jan 16, 2024 $0.00003
+3.20%
$506,699 $0
Jan 15, 2024 $0.000029
+2.30%
$488,643 $26,666
Jan 14, 2024 $0.0000283
-1.70%
$477,668 $26,367
Jan 13, 2024 $0.0000288
+0.66%
$485,943 $29,081
Jan 12, 2024 $0.0000288
-8.07%
$486,278 $26,508
Jan 11, 2024 $0.0000313
+7.15%
$527,460 $29,035
Jan 10, 2024 $0.0000292
+4.95%
$492,308 $31,270
Jan 9, 2024 $0.0000278
-6.85%
$469,013 $31,778
Jan 8, 2024 $0.0000297
+2.64%
$501,681 $28,943
Jan 7, 2024 $0.0000289
-6.24%
$487,976 $32,505
Jan 6, 2024 $0.0000309
-0.48%
$520,907 $36,340
Jan 5, 2024 $0.0000311
+5.74%
$524,741 $31,768
Jan 4, 2024 $0.0000294
+0.04%
$495,832 $36,383
Jan 3, 2024 $0.0000293
+7.88%
$494,161 $82,539
Jan 2, 2024 $0.0000271
+4.39%
$457,583 $33,762
Jan 1, 2024 $0.0000259
+0.28%
$437,834 $30,155
Dec 31, 2023 $0.0000255
-2.99%
$430,626 $26,627
Dec 30, 2023 $0.0000262
+2.54%
$442,391 $26,966
Dec 29, 2023 $0.0000257
-1.00%
$433,108 $27,273
Dec 28, 2023 $0.000026
+0.00%
$439,691 $27,610
Dec 27, 2023 $0.0000262
+1.44%
$441,885 $27,762
Dec 26, 2023 $0.0000257
-0.42%
$434,484 $29,016
Dec 25, 2023 $0.0000259
+0.79%
$437,157 $26,386
Dec 24, 2023 $0.0000257
-1.39%
$433,729 $27,668
Dec 23, 2023 $0.000026
+0.54%
$439,351 $28,524
Dec 22, 2023 $0.0000258
-0.71%
$435,328 $29,546
Dec 21, 2023 $0.000026
+0.80%
$438,455 $30,068
Dec 20, 2023 $0.0000257
-6.13%
$433,783 $27,095
Dec 19, 2023 $0.0000274
+6.99%
$462,281 $28,160
Dec 18, 2023 $0.0000255
-4.03%
$430,456 $27,476
Dec 17, 2023 $0.0000267
-4.56%
$449,954 $32,898
Dec 16, 2023 $0.0000281
+4.51%
$473,836 $27,465
Dec 15, 2023 $0.0000269
-2.01%
$453,397 $26,437
Dec 14, 2023 $0.0000274
+1.00%
$462,171 $26,445
Dec 13, 2023 $0.000027
-2.39%
$455,422 $26,280
Dec 12, 2023 $0.0000276
+1.95%
$466,558 $27,378
Dec 11, 2023 $0.0000273
-1.64%
$460,821 $27,066
Dec 10, 2023 $0.0000279
+3.07%
$470,355 $41,815
Dec 9, 2023 $0.0000271
-2.26%
$456,682 $29,163
Dec 8, 2023 $0.0000276
-6.69%
$465,884 $27,475
Dec 7, 2023 $0.0000296
+16.95%
$499,259 $35,235
Dec 6, 2023 $0.0000253
-4.75%
$426,900 $26,284
Dec 5, 2023 $0.0000266
+0.29%
$448,156 $26,924
Dec 4, 2023 $0.0000259
-3.68%
$437,678 $27,875
Dec 3, 2023 $0.0000269
+2.18%
$454,731 $26,263
Dec 2, 2023 $0.0000266
+1.93%
$448,568 $27,193
Dec 1, 2023 $0.000026
-7.12%
$439,430 $27,271