AssangeDAO Historical Data

JUSTICE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000292
+4.95%
$ 492,308 $ 31,270
Jan 9, 2024 $ 0.0000278
-6.85%
$ 469,013 $ 31,778
Jan 8, 2024 $ 0.0000297
+2.64%
$ 501,681 $ 28,943
Jan 7, 2024 $ 0.0000289
-6.24%
$ 487,976 $ 32,505
Jan 6, 2024 $ 0.0000309
-0.48%
$ 520,907 $ 36,340
Jan 5, 2024 $ 0.0000311
+5.74%
$ 524,741 $ 31,768
Jan 4, 2024 $ 0.0000294
+0.04%
$ 495,832 $ 36,383
Jan 3, 2024 $ 0.0000293
+7.88%
$ 494,161 $ 82,539
Jan 2, 2024 $ 0.0000271
+4.39%
$ 457,583 $ 33,762
Jan 1, 2024 $ 0.0000259
+0.28%
$ 437,834 $ 30,155
Dec 31, 2023 $ 0.0000255
-2.99%
$ 430,626 $ 26,627
Dec 30, 2023 $ 0.0000262
+2.54%
$ 442,391 $ 26,966
Dec 29, 2023 $ 0.0000257
-1.00%
$ 433,108 $ 27,273
Dec 28, 2023 $ 0.000026
+0.00%
$ 439,691 $ 27,610
Dec 27, 2023 $ 0.0000262
+1.44%
$ 441,885 $ 27,762
Dec 26, 2023 $ 0.0000257
-0.42%
$ 434,484 $ 29,016
Dec 25, 2023 $ 0.0000259
+0.79%
$ 437,157 $ 26,386
Dec 24, 2023 $ 0.0000257
-1.39%
$ 433,729 $ 27,668
Dec 23, 2023 $ 0.000026
+0.54%
$ 439,351 $ 28,524
Dec 22, 2023 $ 0.0000258
-0.71%
$ 435,328 $ 29,546
Dec 21, 2023 $ 0.000026
+0.80%
$ 438,455 $ 30,068
Dec 20, 2023 $ 0.0000257
-6.13%
$ 433,783 $ 27,095
Dec 19, 2023 $ 0.0000274
+6.99%
$ 462,281 $ 28,160
Dec 18, 2023 $ 0.0000255
-4.03%
$ 430,456 $ 27,476
Dec 17, 2023 $ 0.0000267
-4.56%
$ 449,954 $ 32,898
Dec 16, 2023 $ 0.0000281
+4.51%
$ 473,836 $ 27,465
Dec 15, 2023 $ 0.0000269
-2.01%
$ 453,397 $ 26,437
Dec 14, 2023 $ 0.0000274
+1.00%
$ 462,171 $ 26,445
Dec 13, 2023 $ 0.000027
-2.39%
$ 455,422 $ 26,280
Dec 12, 2023 $ 0.0000276
+1.95%
$ 466,558 $ 27,378
Dec 11, 2023 $ 0.0000273
-1.64%
$ 460,821 $ 27,066
Dec 10, 2023 $ 0.0000279
+3.07%
$ 470,355 $ 41,815
Dec 9, 2023 $ 0.0000271
-2.26%
$ 456,682 $ 29,163
Dec 8, 2023 $ 0.0000276
-6.69%
$ 465,884 $ 27,475
Dec 7, 2023 $ 0.0000296
+16.95%
$ 499,259 $ 35,235
Dec 6, 2023 $ 0.0000253
-4.75%
$ 426,900 $ 26,284
Dec 5, 2023 $ 0.0000266
+0.29%
$ 448,156 $ 26,924
Dec 4, 2023 $ 0.0000259
-3.68%
$ 437,678 $ 27,875
Dec 3, 2023 $ 0.0000269
+2.18%
$ 454,731 $ 26,263
Dec 2, 2023 $ 0.0000266
+1.93%
$ 448,568 $ 27,193
Dec 1, 2023 $ 0.000026
-7.12%
$ 439,430 $ 27,271
Nov 30, 2023 $ 0.0000279
+2.38%
$ 471,287 $ 27,999
Nov 29, 2023 $ 0.0000273
+4.00%
$ 460,484 $ 27,372
Nov 28, 2023 $ 0.0000265
+0.35%
$ 446,313 $ 26,695
Nov 27, 2023 $ 0.0000264
-2.85%
$ 445,065 $ 27,058
Nov 26, 2023 $ 0.0000273
+6.73%
$ 459,987 $ 28,190
Nov 25, 2023 $ 0.0000257
-2.02%
$ 433,004 $ 27,005
Nov 24, 2023 $ 0.000026
-0.49%
$ 438,909 $ 26,650
Nov 23, 2023 $ 0.0000261
+0.00%
$ 440,910 $ 26,478
Nov 22, 2023 $ 0.0000262
+0.93%
$ 442,260 $ 26,145