Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0000216
-8.92%
$365,109 $395,503
Aug 21, 2023 $0.0000238
+1.13%
$400,863 $394,747
Aug 20, 2023 $0.0000235
-9.58%
$395,806 $399,407
Aug 19, 2023 $0.0000258
+17.11%
$435,391 $415,346
Aug 18, 2023 $0.000022
-10.18%
$371,782 $388,724
Aug 17, 2023 $0.0000246
-8.70%
$415,028 $371,809
Aug 16, 2023 $0.0000269
-25.68%
$454,747 $433,897
Aug 15, 2023 $0.0000363
+68.43%
$612,687 $840,226
Aug 14, 2023 $0.0000216
-0.64%
$363,756 $754,601
Aug 13, 2023 $0.0000217
-4.75%
$366,071 $390,714
Aug 12, 2023 $0.0000228
+4.70%
$384,336 $405,414
Aug 11, 2023 $0.0000217
+3.64%
$366,957 $396,979
Aug 9, 2023 $0.0000222
-3.13%
$374,655 $380,427
Aug 8, 2023 $0.0000228
+9.64%
$384,308 $375,488
Aug 7, 2023 $0.0000208
-0.93%
$350,525 $737,116
Aug 6, 2023 $0.0000209
-1.63%
$353,371 $738,684
Aug 5, 2023 $0.0000213
-0.53%
$359,206 $787,443
Aug 4, 2023 $0.0000214
-6.21%
$361,047 $765,619
Aug 3, 2023 $0.0000228
-1.19%
$384,984 $756,672
Aug 2, 2023 $0.0000231
-0.15%
$389,610 $748,197
Aug 1, 2023 $0.0000231
-13.47%
$390,174 $397,613
Jul 31, 2023 $0.0000267
-0.77%
$450,932 $743,330
Jul 30, 2023 $0.0000269
+1.31%
$454,423 $759,966
Jul 29, 2023 $0.0000266
-1.89%
$448,548 $397,203
Jul 28, 2023 $0.0000271
-4.14%
$457,150 $741,453
Jul 27, 2023 $0.0000283
-3.76%
$476,927 $388,786
Jul 26, 2023 $0.0000293
+4.66%
$494,207 $782,327
Jul 25, 2023 $0.000028
-1.65%
$472,218 $414,775
Jul 24, 2023 $0.0000281
-0.60%
$474,655 $376,445
Jul 23, 2023 $0.0000283
+3.33%
$477,522 $793,712
Jul 22, 2023 $0.0000274
-2.29%
$462,135 $789,068
Jul 21, 2023 $0.0000279
+1.46%
$470,890 $379,822
Jul 20, 2023 $0.0000275
-0.23%
$464,111 $746,233
Jul 19, 2023 $0.0000274
-0.16%
$462,408 $803,175
Jul 18, 2023 $0.0000274
-2.79%
$463,161 $819,424
Jul 17, 2023 $0.0000281
+0.69%
$474,601 $813,035
Jul 16, 2023 $0.0000279
-3.13%
$471,370 $798,514
Jul 15, 2023 $0.0000289
+2.69%
$486,863 $377,370
Jul 14, 2023 $0.0000279
+0.84%
$471,594 $797,795
Jul 13, 2023 $0.0000277
-0.20%
$466,607 $417,949
Jul 12, 2023 $0.0000277
-3.82%
$467,490 $425,016
Jul 11, 2023 $0.0000288
+2.55%
$486,081 $755,743
Jul 10, 2023 $0.0000281
+1.32%
$473,711 $760,865
Jul 9, 2023 $0.0000277
-5.57%
$467,549 $733,598
Jul 8, 2023 $0.0000293
-1.68%
$495,093 $814,107
Jul 7, 2023 $0.0000298
+2.63%
$503,555 $390,611
Jul 6, 2023 $0.0000291
+1.70%
$490,459 $431,678
Jul 5, 2023 $0.0000328
+7.23%
$552,853 $105,031
Jul 4, 2023 $0.0000306
+0.17%
$515,587 $423,477
Jul 3, 2023 $0.0000305
-7.18%
$514,720 $435,193