AssangeDAO Historical Data

JUSTICE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0000217
-4.75%
$ 366,071 $ 390,714
Aug 12, 2023 $ 0.0000228
+4.70%
$ 384,336 $ 405,414
Aug 11, 2023 $ 0.0000217
+3.64%
$ 366,957 $ 396,979
Aug 9, 2023 $ 0.0000222
-3.13%
$ 374,655 $ 380,427
Aug 8, 2023 $ 0.0000228
+9.64%
$ 384,308 $ 375,488
Aug 7, 2023 $ 0.0000208
-0.93%
$ 350,525 $ 737,116
Aug 6, 2023 $ 0.0000209
-1.63%
$ 353,371 $ 738,684
Aug 5, 2023 $ 0.0000213
-0.53%
$ 359,206 $ 787,443
Aug 4, 2023 $ 0.0000214
-6.21%
$ 361,047 $ 765,619
Aug 3, 2023 $ 0.0000228
-1.19%
$ 384,984 $ 756,672
Aug 2, 2023 $ 0.0000231
-0.15%
$ 389,610 $ 748,197
Aug 1, 2023 $ 0.0000231
-13.47%
$ 390,174 $ 397,613
Jul 31, 2023 $ 0.0000267
-0.77%
$ 450,932 $ 743,330
Jul 30, 2023 $ 0.0000269
+1.31%
$ 454,423 $ 759,966
Jul 29, 2023 $ 0.0000266
-1.89%
$ 448,548 $ 397,203
Jul 28, 2023 $ 0.0000271
-4.14%
$ 457,150 $ 741,453
Jul 27, 2023 $ 0.0000283
-3.76%
$ 476,927 $ 388,786
Jul 26, 2023 $ 0.0000293
+4.66%
$ 494,207 $ 782,327
Jul 25, 2023 $ 0.000028
-1.65%
$ 472,218 $ 414,775
Jul 24, 2023 $ 0.0000281
-0.60%
$ 474,655 $ 376,445
Jul 23, 2023 $ 0.0000283
+3.33%
$ 477,522 $ 793,712
Jul 22, 2023 $ 0.0000274
-2.29%
$ 462,135 $ 789,068
Jul 21, 2023 $ 0.0000279
+1.46%
$ 470,890 $ 379,822
Jul 20, 2023 $ 0.0000275
-0.23%
$ 464,111 $ 746,233
Jul 19, 2023 $ 0.0000274
-0.16%
$ 462,408 $ 803,175
Jul 18, 2023 $ 0.0000274
-2.79%
$ 463,161 $ 819,424
Jul 17, 2023 $ 0.0000281
+0.69%
$ 474,601 $ 813,035
Jul 16, 2023 $ 0.0000279
-3.13%
$ 471,370 $ 798,514
Jul 15, 2023 $ 0.0000289
+2.69%
$ 486,863 $ 377,370
Jul 14, 2023 $ 0.0000279
+0.84%
$ 471,594 $ 797,795
Jul 13, 2023 $ 0.0000277
-0.20%
$ 466,607 $ 417,949
Jul 12, 2023 $ 0.0000277
-3.82%
$ 467,490 $ 425,016
Jul 11, 2023 $ 0.0000288
+2.55%
$ 486,081 $ 755,743
Jul 10, 2023 $ 0.0000281
+1.32%
$ 473,711 $ 760,865
Jul 9, 2023 $ 0.0000277
-5.57%
$ 467,549 $ 733,598
Jul 8, 2023 $ 0.0000293
-1.68%
$ 495,093 $ 814,107
Jul 7, 2023 $ 0.0000298
+2.63%
$ 503,555 $ 390,611
Jul 6, 2023 $ 0.0000291
+1.70%
$ 490,459 $ 431,678
Jul 5, 2023 $ 0.0000328
+7.23%
$ 552,853 $ 105,031
Jul 4, 2023 $ 0.0000306
+0.17%
$ 515,587 $ 423,477
Jul 3, 2023 $ 0.0000305
-7.18%
$ 514,720 $ 435,193
Jul 2, 2023 $ 0.0000329
+5.38%
$ 554,556 $ 972,359
Jul 1, 2023 $ 0.0000312
-1.11%
$ 526,076 $ 387,869
Jun 30, 2023 $ 0.0000316
-0.55%
$ 533,462 $ 491,421
Jun 29, 2023 $ 0.0000317
-4.35%
$ 535,508 $ 386,073
Jun 28, 2023 $ 0.0000332
+0.21%
$ 559,763 $ 475,499
Jun 27, 2023 $ 0.000033
+0.64%
$ 556,069 $ 886,879
Jun 26, 2023 $ 0.0000327
-0.42%
$ 552,455 $ 511,850
Jun 25, 2023 $ 0.0000329
-0.94%
$ 554,736 $ 801,401
Jun 24, 2023 $ 0.0000332
-3.96%
$ 559,887 $ 501,970