Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0000329
+5.38%
$554,556 $972,359
Jul 1, 2023 $0.0000312
-1.11%
$526,076 $387,869
Jun 30, 2023 $0.0000316
-0.55%
$533,462 $491,421
Jun 29, 2023 $0.0000317
-4.35%
$535,508 $386,073
Jun 28, 2023 $0.0000332
+0.21%
$559,763 $475,499
Jun 27, 2023 $0.000033
+0.64%
$556,069 $886,879
Jun 26, 2023 $0.0000327
-0.42%
$552,455 $511,850
Jun 25, 2023 $0.0000329
-0.94%
$554,736 $801,401
Jun 24, 2023 $0.0000332
-3.96%
$559,887 $501,970
Jun 23, 2023 $0.0000344
+3.65%
$581,027 $474,060
Jun 22, 2023 $0.0000332
-2.40%
$560,547 $979,255
Jun 21, 2023 $0.0000341
+2.04%
$575,454 $467,136
Jun 20, 2023 $0.0000334
+1.35%
$563,958 $978,861
Jun 19, 2023 $0.000033
-2.25%
$556,460 $892,534
Jun 18, 2023 $0.0000337
+3.03%
$568,053 $976,622
Jun 17, 2023 $0.0000327
+0.24%
$551,367 $853,800
Jun 16, 2023 $0.0000324
-0.04%
$546,917 $394,646
Jun 15, 2023 $0.0000324
-7.00%
$547,209 $517,156
Jun 14, 2023 $0.0000349
-2.72%
$588,385 $829,142
Jun 13, 2023 $0.0000359
-0.06%
$605,086 $872,065
Jun 12, 2023 $0.0000359
+0.02%
$605,248 $853,970
Jun 11, 2023 $0.0000358
+0.26%
$604,732 $388,276
Jun 10, 2023 $0.0000357
-9.59%
$602,889 $819,660
Jun 9, 2023 $0.0000394
+0.02%
$665,302 $385,721
Jun 8, 2023 $0.0000394
-1.80%
$665,218 $431,866
Jun 7, 2023 $0.00004
-0.68%
$674,633 $382,360
Jun 6, 2023 $0.0000404
+2.91%
$681,135 $383,761
Jun 5, 2023 $0.0000392
-11.66%
$661,950 $823,430
Jun 4, 2023 $0.0000444
+7.50%
$749,245 $900,436
Jun 3, 2023 $0.0000413
-1.92%
$697,088 $434,724
Jun 2, 2023 $0.0000421
-1.49%
$710,625 $423,737
Jun 1, 2023 $0.0000428
+0.86%
$721,660 $433,589
May 31, 2023 $0.0000424
-4.73%
$715,516 $422,781
May 30, 2023 $0.0000445
+0.76%
$751,398 $1 million
May 29, 2023 $0.0000442
+4.47%
$745,905 $528,422
May 28, 2023 $0.0000423
-2.94%
$713,974 $902,471
May 27, 2023 $0.0000436
+1.70%
$735,539 $1.01 million
May 26, 2023 $0.0000429
+2.74%
$723,283 $892,165
May 25, 2023 $0.0000417
-6.47%
$703,964 $1.13 million
May 24, 2023 $0.0000446
+5.28%
$752,671 $988,142
May 23, 2023 $0.0000423
-2.00%
$714,049 $765,878
May 22, 2023 $0.0000432
-5.44%
$728,696 $388,739
May 21, 2023 $0.0000457
+7.22%
$770,659 $914,953
May 20, 2023 $0.0000426
-6.64%
$718,738 $551,479
May 19, 2023 $0.0000456
+2.64%
$769,905 $871,942
May 18, 2023 $0.0000445
-3.04%
$750,137 $1.09 million
May 17, 2023 $0.000046
+4.39%
$775,905 $1.48 million
May 16, 2023 $0.000044
+0.17%
$743,257 $1.53 million
May 15, 2023 $0.0000439
-9.85%
$741,237 $1.48 million
May 14, 2023 $0.0000485
-0.92%
$818,635 $782,541