AssangeDAO Historical Data

JUSTICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000344
+3.65%
$ 581,027 $ 474,060
Jun 22, 2023 $ 0.0000332
-2.40%
$ 560,547 $ 979,255
Jun 21, 2023 $ 0.0000341
+2.04%
$ 575,454 $ 467,136
Jun 20, 2023 $ 0.0000334
+1.35%
$ 563,958 $ 978,861
Jun 19, 2023 $ 0.000033
-2.25%
$ 556,460 $ 892,534
Jun 18, 2023 $ 0.0000337
+3.03%
$ 568,053 $ 976,622
Jun 17, 2023 $ 0.0000327
+0.24%
$ 551,367 $ 853,800
Jun 16, 2023 $ 0.0000324
-0.04%
$ 546,917 $ 394,646
Jun 15, 2023 $ 0.0000324
-7.00%
$ 547,209 $ 517,156
Jun 14, 2023 $ 0.0000349
-2.72%
$ 588,385 $ 829,142
Jun 13, 2023 $ 0.0000359
-0.06%
$ 605,086 $ 872,065
Jun 12, 2023 $ 0.0000359
+0.02%
$ 605,248 $ 853,970
Jun 11, 2023 $ 0.0000358
+0.26%
$ 604,732 $ 388,276
Jun 10, 2023 $ 0.0000357
-9.59%
$ 602,889 $ 819,660
Jun 9, 2023 $ 0.0000394
+0.02%
$ 665,302 $ 385,721
Jun 8, 2023 $ 0.0000394
-1.80%
$ 665,218 $ 431,866
Jun 7, 2023 $ 0.00004
-0.68%
$ 674,633 $ 382,360
Jun 6, 2023 $ 0.0000404
+2.91%
$ 681,135 $ 383,761
Jun 5, 2023 $ 0.0000392
-11.66%
$ 661,950 $ 823,430
Jun 4, 2023 $ 0.0000444
+7.50%
$ 749,245 $ 900,436
Jun 3, 2023 $ 0.0000413
-1.92%
$ 697,088 $ 434,724
Jun 2, 2023 $ 0.0000421
-1.49%
$ 710,625 $ 423,737
Jun 1, 2023 $ 0.0000428
+0.86%
$ 721,660 $ 433,589
May 31, 2023 $ 0.0000424
-4.73%
$ 715,516 $ 422,781
May 30, 2023 $ 0.0000445
+0.76%
$ 751,398 $ 1 million
May 29, 2023 $ 0.0000442
+4.47%
$ 745,905 $ 528,422
May 28, 2023 $ 0.0000423
-2.94%
$ 713,974 $ 902,471
May 27, 2023 $ 0.0000436
+1.70%
$ 735,539 $ 1.01 million
May 26, 2023 $ 0.0000429
+2.74%
$ 723,283 $ 892,165
May 25, 2023 $ 0.0000417
-6.47%
$ 703,964 $ 1.13 million
May 24, 2023 $ 0.0000446
+5.28%
$ 752,671 $ 988,142
May 23, 2023 $ 0.0000423
-2.00%
$ 714,049 $ 765,878
May 22, 2023 $ 0.0000432
-5.44%
$ 728,696 $ 388,739
May 21, 2023 $ 0.0000457
+7.22%
$ 770,659 $ 914,953
May 20, 2023 $ 0.0000426
-6.64%
$ 718,738 $ 551,479
May 19, 2023 $ 0.0000456
+2.64%
$ 769,905 $ 871,942
May 18, 2023 $ 0.0000445
-3.04%
$ 750,137 $ 1.09 million
May 17, 2023 $ 0.000046
+4.39%
$ 775,905 $ 1.48 million
May 16, 2023 $ 0.000044
+0.17%
$ 743,257 $ 1.53 million
May 15, 2023 $ 0.0000439
-9.85%
$ 741,237 $ 1.48 million
May 14, 2023 $ 0.0000485
-0.92%
$ 818,635 $ 782,541
May 13, 2023 $ 0.0000489
+14.60%
$ 825,362 $ 1.5 million
May 12, 2023 $ 0.0000427
-5.81%
$ 720,244 $ 764,302
May 11, 2023 $ 0.0000453
-2.52%
$ 764,658 $ 1.44 million
May 10, 2023 $ 0.0000463
+0.49%
$ 780,773 $ 1.42 million
May 9, 2023 $ 0.000046
+0.05%
$ 776,927 $ 1.39 million
May 8, 2023 $ 0.000046
-12.14%
$ 776,585 $ 1.38 million
May 7, 2023 $ 0.0000524
-4.42%
$ 883,820 $ 1.45 million
May 6, 2023 $ 0.0000548
-11.62%
$ 923,950 $ 1.39 million
May 5, 2023 $ 0.0000621
+29.29%
$ 1.05 million $ 1.34 million