Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.0000489
+14.60%
$825,362 $1.5 million
May 12, 2023 $0.0000427
-5.81%
$720,244 $764,302
May 11, 2023 $0.0000453
-2.52%
$764,658 $1.44 million
May 10, 2023 $0.0000463
+0.49%
$780,773 $1.42 million
May 9, 2023 $0.000046
+0.05%
$776,927 $1.39 million
May 8, 2023 $0.000046
-12.14%
$776,585 $1.38 million
May 7, 2023 $0.0000524
-4.42%
$883,820 $1.45 million
May 6, 2023 $0.0000548
-11.62%
$923,950 $1.39 million
May 5, 2023 $0.0000621
+29.29%
$1.05 million $1.34 million
May 4, 2023 $0.0000481
-8.47%
$810,788 $1.36 million
May 3, 2023 $0.0000525
-10.38%
$885,371 $1.46 million
May 2, 2023 $0.0000585
+27.94%
$987,301 $729,072
May 1, 2023 $0.0000457
-4.56%
$771,692 $1.42 million
Apr 30, 2023 $0.0000479
+9.41%
$808,516 $764,606
Apr 29, 2023 $0.0000438
-0.51%
$739,000 $764,426
Apr 28, 2023 $0.0000442
-4.41%
$746,092 $760,489
Apr 27, 2023 $0.0000463
-2.95%
$780,484 $741,747
Apr 26, 2023 $0.0000477
-4.70%
$804,159 $1.41 million
Apr 25, 2023 $0.00005
+7.37%
$843,773 $1.38 million
Apr 24, 2023 $0.0000466
+2.26%
$785,806 $743,280
Apr 23, 2023 $0.0000455
-3.05%
$768,396 $1.14 million
Apr 22, 2023 $0.000047
+6.97%
$792,548 $370,695
Apr 21, 2023 $0.0000439
-6.80%
$740,902 $715,350
Apr 20, 2023 $0.0000471
+1.12%
$795,081 $704,823
Apr 19, 2023 $0.0000466
+2.24%
$786,350 $706,672
Apr 18, 2023 $0.0000456
-0.94%
$769,252 $366,999
Apr 17, 2023 $0.000046
-1.33%
$776,509 $411,152
Apr 16, 2023 $0.0000466
+0.25%
$786,995 $372,914
Apr 15, 2023 $0.0000465
+0.02%
$785,032 $408,238
Apr 14, 2023 $0.0000465
-1.71%
$784,932 $375,799
Apr 13, 2023 $0.0000473
+7.60%
$798,643 $324,588
Apr 12, 2023 $0.0000444
-3.08%
$748,400 $709,263
Apr 11, 2023 $0.0000457
-1.44%
$771,788 $65,652
Apr 10, 2023 $0.0000464
-5.62%
$783,049 $388,684
Apr 9, 2023 $0.0000491
+2.05%
$828,113 $374,233
Apr 8, 2023 $0.0000481
+1.89%
$811,444 $392,825
Apr 7, 2023 $0.0000472
+4.42%
$796,200 $719,116
Apr 6, 2023 $0.000045
-8.02%
$759,063 $664,649
Apr 5, 2023 $0.0000486
+3.34%
$820,731 $691,604
Apr 4, 2023 $0.0000471
+1.29%
$794,207 $397,868
Apr 3, 2023 $0.0000465
+4.78%
$783,944 $697,252
Apr 2, 2023 $0.0000443
-2.95%
$748,098 $705,365
Apr 1, 2023 $0.0000457
+3.30%
$770,807 $725,956
Mar 31, 2023 $0.0000442
-3.87%
$746,039 $692,478
Mar 30, 2023 $0.000046
-4.32%
$776,116 $718,158
Mar 29, 2023 $0.0000481
+3.07%
$811,262 $623,498
Mar 28, 2023 $0.0000467
-1.47%
$787,084 $673,669
Mar 27, 2023 $0.0000474
-0.34%
$798,807 $679,136
Mar 26, 2023 $0.0000475
+2.21%
$801,572 $677,296
Mar 25, 2023 $0.0000465
-1.20%
$784,211 $630,134