AssangeDAO Historical Data

JUSTICE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0000481
-8.47%
$ 810,788 $ 1.36 million
May 3, 2023 $ 0.0000525
-10.38%
$ 885,371 $ 1.46 million
May 2, 2023 $ 0.0000585
+27.94%
$ 987,301 $ 729,072
May 1, 2023 $ 0.0000457
-4.56%
$ 771,692 $ 1.42 million
Apr 30, 2023 $ 0.0000479
+9.41%
$ 808,516 $ 764,606
Apr 29, 2023 $ 0.0000438
-0.51%
$ 739,000 $ 764,426
Apr 28, 2023 $ 0.0000442
-4.41%
$ 746,092 $ 760,489
Apr 27, 2023 $ 0.0000463
-2.95%
$ 780,484 $ 741,747
Apr 26, 2023 $ 0.0000477
-4.70%
$ 804,159 $ 1.41 million
Apr 25, 2023 $ 0.00005
+7.37%
$ 843,773 $ 1.38 million
Apr 24, 2023 $ 0.0000466
+2.26%
$ 785,806 $ 743,280
Apr 23, 2023 $ 0.0000455
-3.05%
$ 768,396 $ 1.14 million
Apr 22, 2023 $ 0.000047
+6.97%
$ 792,548 $ 370,695
Apr 21, 2023 $ 0.0000439
-6.80%
$ 740,902 $ 715,350
Apr 20, 2023 $ 0.0000471
+1.12%
$ 795,081 $ 704,823
Apr 19, 2023 $ 0.0000466
+2.24%
$ 786,350 $ 706,672
Apr 18, 2023 $ 0.0000456
-0.94%
$ 769,252 $ 366,999
Apr 17, 2023 $ 0.000046
-1.33%
$ 776,509 $ 411,152
Apr 16, 2023 $ 0.0000466
+0.25%
$ 786,995 $ 372,914
Apr 15, 2023 $ 0.0000465
+0.02%
$ 785,032 $ 408,238
Apr 14, 2023 $ 0.0000465
-1.71%
$ 784,932 $ 375,799
Apr 13, 2023 $ 0.0000473
+7.60%
$ 798,643 $ 324,588
Apr 12, 2023 $ 0.0000444
-3.08%
$ 748,400 $ 709,263
Apr 11, 2023 $ 0.0000457
-1.44%
$ 771,788 $ 65,652
Apr 10, 2023 $ 0.0000464
-5.62%
$ 783,049 $ 388,684
Apr 9, 2023 $ 0.0000491
+2.05%
$ 828,113 $ 374,233
Apr 8, 2023 $ 0.0000481
+1.89%
$ 811,444 $ 392,825
Apr 7, 2023 $ 0.0000472
+4.42%
$ 796,200 $ 719,116
Apr 6, 2023 $ 0.000045
-8.02%
$ 759,063 $ 664,649
Apr 5, 2023 $ 0.0000486
+3.34%
$ 820,731 $ 691,604
Apr 4, 2023 $ 0.0000471
+1.29%
$ 794,207 $ 397,868
Apr 3, 2023 $ 0.0000465
+4.78%
$ 783,944 $ 697,252
Apr 2, 2023 $ 0.0000443
-2.95%
$ 748,098 $ 705,365
Apr 1, 2023 $ 0.0000457
+3.30%
$ 770,807 $ 725,956
Mar 31, 2023 $ 0.0000442
-3.87%
$ 746,039 $ 692,478
Mar 30, 2023 $ 0.000046
-4.32%
$ 776,116 $ 718,158
Mar 29, 2023 $ 0.0000481
+3.07%
$ 811,262 $ 623,498
Mar 28, 2023 $ 0.0000467
-1.47%
$ 787,084 $ 673,669
Mar 27, 2023 $ 0.0000474
-0.34%
$ 798,807 $ 679,136
Mar 26, 2023 $ 0.0000475
+2.21%
$ 801,572 $ 677,296
Mar 25, 2023 $ 0.0000465
-1.20%
$ 784,211 $ 630,134
Mar 24, 2023 $ 0.000047
+5.55%
$ 793,736 $ 714,394
Mar 23, 2023 $ 0.0000446
-9.23%
$ 752,005 $ 626,811
Mar 22, 2023 $ 0.0000491
+2.57%
$ 828,482 $ 363,951
Mar 21, 2023 $ 0.0000479
-4.85%
$ 807,783 $ 366,635
Mar 20, 2023 $ 0.0000503
-2.91%
$ 848,823 $ 386,683
Mar 19, 2023 $ 0.0000518
+0.99%
$ 874,281 $ 392,457
Mar 18, 2023 $ 0.0000513
+6.31%
$ 865,722 $ 401,777
Mar 17, 2023 $ 0.0000483
-2.20%
$ 814,392 $ 415,103
Mar 16, 2023 $ 0.000049
+0.99%
$ 826,411 $ 391,778