Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.000047
+5.55%
$793,736 $714,394
Mar 23, 2023 $0.0000446
-9.23%
$752,005 $626,811
Mar 22, 2023 $0.0000491
+2.57%
$828,482 $363,951
Mar 21, 2023 $0.0000479
-4.85%
$807,783 $366,635
Mar 20, 2023 $0.0000503
-2.91%
$848,823 $386,683
Mar 19, 2023 $0.0000518
+0.99%
$874,281 $392,457
Mar 18, 2023 $0.0000513
+6.31%
$865,722 $401,777
Mar 17, 2023 $0.0000483
-2.20%
$814,392 $415,103
Mar 16, 2023 $0.000049
+0.99%
$826,411 $391,778
Mar 15, 2023 $0.0000485
-1.39%
$818,386 $390,687
Mar 14, 2023 $0.0000492
-1.25%
$829,898 $713,954
Mar 13, 2023 $0.0000498
+4.35%
$839,798 $716,716
Mar 12, 2023 $0.0000477
-7.34%
$804,798 $384,253
Mar 11, 2023 $0.0000515
+4.95%
$868,566 $388,008
Mar 10, 2023 $0.0000491
-4.76%
$827,576 $391,556
Mar 9, 2023 $0.0000515
-3.89%
$868,853 $680,268
Mar 8, 2023 $0.0000536
+1.23%
$904,143 $674,647
Mar 7, 2023 $0.000053
-2.73%
$893,193 $622,147
Mar 6, 2023 $0.0000544
-6.00%
$918,183 $674,692
Mar 5, 2023 $0.0000579
-1.68%
$976,593 $721,751
Mar 4, 2023 $0.0000589
+7.25%
$993,285 $674,589
Mar 3, 2023 $0.0000549
-6.82%
$926,120 $365,861
Mar 2, 2023 $0.0000589
+0.23%
$993,838 $379,203
Mar 1, 2023 $0.0000588
-3.07%
$991,630 $401,227
Feb 28, 2023 $0.0000607
+4.74%
$1.02 million $395,334
Feb 27, 2023 $0.000058
-2.17%
$978,568 $699,440
Feb 26, 2023 $0.0000593
+2.95%
$1 million $393,915
Feb 25, 2023 $0.0000576
-7.71%
$971,873 $397,122
Feb 24, 2023 $0.0000621
+5.01%
$1.05 million $691,924
Feb 23, 2023 $0.000059
-4.47%
$995,653 $371,146
Feb 22, 2023 $0.0000617
+12.11%
$1.04 million $749,108
Feb 21, 2023 $0.0000551
-10.59%
$929,418 $695,033
Feb 20, 2023 $0.0000616
-8.71%
$1.04 million $703,575
Feb 19, 2023 $0.0000675
+2.08%
$1.14 million $724,912
Feb 18, 2023 $0.0000661
-1.68%
$1.12 million $698,380
Feb 17, 2023 $0.0000673
+1.12%
$1.13 million $711,124
Feb 16, 2023 $0.0000665
+4.70%
$1.12 million $740,779
Feb 15, 2023 $0.0000635
+13.49%
$1.07 million $672,235
Feb 14, 2023 $0.0000564
-5.78%
$951,359 $673,684
Feb 13, 2023 $0.0000599
-4.99%
$1.01 million $720,252
Feb 12, 2023 $0.000063
+2.70%
$1.06 million $736,758
Feb 11, 2023 $0.0000614
+3.29%
$1.03 million $371,080
Feb 10, 2023 $0.0000594
-1.18%
$1 million $675,461
Feb 9, 2023 $0.0000601
-0.84%
$1.01 million $675,312
Feb 8, 2023 $0.0000606
-5.26%
$1.02 million $357,463
Feb 7, 2023 $0.000064
-6.41%
$1.08 million $683,676
Feb 6, 2023 $0.0000684
+3.43%
$1.15 million $700,051
Feb 5, 2023 $0.0000661
-8.73%
$1.12 million $675,869
Feb 4, 2023 $0.0000724
+4.29%
$1.22 million $741,793
Feb 3, 2023 $0.0000694
+0.84%
$1.17 million $681,391