Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0000689
+0.42%
$1.16 million $729,413
Feb 1, 2023 $0.0000686
-3.57%
$1.16 million $700,602
Jan 31, 2023 $0.0000711
-3.87%
$1.2 million $698,769
Jan 30, 2023 $0.0000739
-0.50%
$1.25 million $721,778
Jan 29, 2023 $0.0000743
+5.87%
$1.25 million $701,545
Jan 28, 2023 $0.0000702
-0.91%
$1.18 million $691,549
Jan 27, 2023 $0.0000709
+10.95%
$1.2 million $742,275
Jan 26, 2023 $0.0000639
+2.61%
$1.08 million $361,580
Jan 25, 2023 $0.0000623
-0.07%
$1.05 million $690,498
Jan 24, 2023 $0.0000623
+3.10%
$1.05 million $686,088
Jan 23, 2023 $0.0000605
+0.40%
$1.02 million $668,939
Jan 22, 2023 $0.0000602
-3.72%
$1.02 million $359,245
Jan 21, 2023 $0.0000625
+0.01%
$1.05 million $689,961
Jan 20, 2023 $0.0000625
+3.98%
$1.05 million $693,360
Jan 19, 2023 $0.0000602
-1.84%
$1.01 million $680,797
Jan 18, 2023 $0.0000613
+1.85%
$1.03 million $679,385
Jan 17, 2023 $0.0000602
-10.94%
$1.01 million $677,277
Jan 16, 2023 $0.0000676
+13.16%
$1.14 million $637,042
Jan 15, 2023 $0.0000597
+4.73%
$1.01 million $673,152
Jan 14, 2023 $0.000057
+10.72%
$961,950 $668,547
Jan 13, 2023 $0.0000515
-1.48%
$868,798 $670,152
Jan 12, 2023 $0.0000527
+3.07%
$888,705 $664,545
Jan 11, 2023 $0.0000511
+4.55%
$862,138 $679,892
Jan 10, 2023 $0.0000489
+1.09%
$824,647 $362,400
Jan 9, 2023 $0.0000484
-4.09%
$815,860 $677,225
Jan 8, 2023 $0.0000504
+13.54%
$850,636 $678,100
Jan 7, 2023 $0.0000444
-2.63%
$749,183 $38,352
Jan 6, 2023 $0.0000456
-10.10%
$769,365 $674,103
Jan 5, 2023 $0.0000507
+5.10%
$855,177 $363,317
Jan 4, 2023 $0.0000482
-3.97%
$813,668 $635,203
Jan 3, 2023 $0.0000502
+0.98%
$847,224 $699,470
Jan 2, 2023 $0.0000497
-0.61%
$838,972 $689,527
Jan 1, 2023 $0.0000501
-2.47%
$844,182 $706,451
Dec 31, 2022 $0.0000513
-8.52%
$865,546 $708,060
Dec 30, 2022 $0.0000561
+3.21%
$946,218 $665,233
Dec 29, 2022 $0.0000514
-1.72%
$867,540 $645,099
Dec 28, 2022 $0.0000522
-7.87%
$881,104 $637,546
Dec 27, 2022 $0.0000567
+1.00%
$956,099 $688,227
Dec 26, 2022 $0.0000561
-9.72%
$946,690 $527,245
Dec 25, 2022 $0.0000622
+2.08%
$1.05 million $644,258
Dec 24, 2022 $0.000061
+4.44%
$1.03 million $694,258
Dec 23, 2022 $0.0000584
+9.38%
$985,047 $692,341
Dec 22, 2022 $0.0000533
-3.50%
$899,522 $635,589
Dec 21, 2022 $0.0000553
+3.03%
$931,959 $688,521
Dec 20, 2022 $0.0000536
-1.91%
$904,457 $678,060
Dec 19, 2022 $0.0000547
-3.66%
$922,110 $581,423
Dec 18, 2022 $0.0000568
+6.37%
$957,196 $466,595
Dec 17, 2022 $0.0000538
-13.65%
$906,321 $363,527
Dec 16, 2022 $0.0000622
-4.27%
$1.05 million $593,803
Dec 15, 2022 $0.000065
+4.82%
$1.1 million $318,072