Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.000062
-0.57%
$1.05 million $322,150
Dec 13, 2022 $0.0000608
-1.31%
$1.02 million $546,309
Dec 12, 2022 $0.0000616
-4.57%
$1.04 million $319,546
Dec 11, 2022 $0.0000645
+0.55%
$1.09 million $597,245
Dec 10, 2022 $0.0000642
-3.00%
$1.08 million $595,977
Dec 9, 2022 $0.0000685
+7.85%
$1.15 million $584,702
Dec 8, 2022 $0.0000635
-0.77%
$1.07 million $589,749
Dec 7, 2022 $0.000064
-9.14%
$1.08 million $597,897
Dec 6, 2022 $0.0000704
+14.44%
$1.19 million $630,752
Dec 5, 2022 $0.0000616
-42.52%
$1.04 million $757,168
Dec 4, 2022 $0.000107
+140.96%
$1.8 million $911,356
Dec 3, 2022 $0.0000444
-0.83%
$747,878 $640,480
Dec 2, 2022 $0.0000447
-1.49%
$754,208 $602,130
Dec 1, 2022 $0.0000454
+1.86%
$765,583 $621,145
Nov 30, 2022 $0.0000446
+6.14%
$751,484 $587,761
Nov 29, 2022 $0.000042
+3.62%
$708,037 $598,238
Nov 28, 2022 $0.0000405
-8.34%
$683,262 $580,714
Nov 27, 2022 $0.0000442
+1.69%
$745,523 $585,047
Nov 26, 2022 $0.0000435
-4.91%
$733,222 $598,130
Nov 25, 2022 $0.0000457
+6.43%
$771,083 $614,171
Nov 24, 2022 $0.000043
-0.89%
$724,521 $644,620
Nov 23, 2022 $0.0000434
+8.06%
$731,020 $629,097
Nov 22, 2022 $0.0000401
+2.87%
$675,309 $582,417
Nov 21, 2022 $0.0000389
-9.56%
$656,471 $646,397
Nov 20, 2022 $0.0000431
+1.82%
$725,806 $652,145
Nov 19, 2022 $0.0000423
-4.83%
$712,788 $643,570
Nov 18, 2022 $0.0000444
+4.70%
$748,980 $589,059
Nov 17, 2022 $0.0000424
-2.38%
$715,423 $665,962
Nov 16, 2022 $0.0000435
-0.40%
$733,408 $630,021
Nov 15, 2022 $0.0000437
-0.24%
$736,403 $633,663
Nov 14, 2022 $0.0000438
-1.12%
$738,820 $614,733
Nov 13, 2022 $0.0000443
-5.82%
$747,191 $621,760
Nov 12, 2022 $0.0000471
-7.37%
$793,380 $637,764
Nov 11, 2022 $0.0000508
-13.68%
$856,578 $654,098
Nov 10, 2022 $0.0000589
+3.99%
$992,387 $660,209
Nov 9, 2022 $0.0000566
-7.47%
$954,498 $535,081
Nov 8, 2022 $0.0000612
-5.08%
$1.03 million $174,789
Nov 7, 2022 $0.0000644
-2.01%
$1.09 million $188,251
Nov 6, 2022 $0.0000658
-3.61%
$1.11 million $449,010
Nov 5, 2022 $0.0000682
-5.38%
$1.15 million $253,680
Nov 4, 2022 $0.0000722
-1.31%
$1.22 million $469,374
Nov 3, 2022 $0.0000731
-0.08%
$1.23 million $462,739
Nov 2, 2022 $0.0000732
+2.01%
$1.23 million $421,962
Nov 1, 2022 $0.0000718
+3.62%
$1.21 million $293,516
Oct 31, 2022 $0.0000693
-5.78%
$1.17 million $337,839
Oct 30, 2022 $0.0000735
+0.65%
$1.24 million $316,408
Oct 29, 2022 $0.000073
+12.94%
$1.23 million $292,780
Oct 28, 2022 $0.0000647
-4.83%
$1.09 million $275,921
Oct 27, 2022 $0.0000679
+0.69%
$1.15 million $302,383
Oct 26, 2022 $0.0000674
-10.01%
$1.14 million $320,133