Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0000749
+5.79%
$1.26 million $269,074
Oct 24, 2022 $0.0000707
-5.43%
$1.19 million $287,560
Oct 23, 2022 $0.000075
-15.28%
$1.26 million $302,854
Oct 22, 2022 $0.0000866
+40.35%
$1.46 million $232,622
Oct 21, 2022 $0.0000655
+10.55%
$1.1 million $154,770
Oct 20, 2022 $0.0000592
-1.09%
$998,065 $243,339
Oct 19, 2022 $0.0000599
-7.21%
$1.01 million $254,483
Oct 18, 2022 $0.0000646
+5.38%
$1.09 million $155,182
Oct 17, 2022 $0.0000614
-1.74%
$1.03 million $257,745
Oct 16, 2022 $0.0000625
+2.93%
$1.05 million $250,133
Oct 15, 2022 $0.0000607
-3.61%
$1.02 million $256,622
Oct 14, 2022 $0.000063
-0.97%
$1.06 million $260,477
Oct 13, 2022 $0.0000636
-0.59%
$1.07 million $278,317
Oct 12, 2022 $0.000064
+2.61%
$1.08 million $271,510
Oct 11, 2022 $0.0000623
-4.46%
$1.05 million $268,317
Oct 10, 2022 $0.0000652
-3.05%
$1.1 million $255,062
Oct 9, 2022 $0.0000673
-8.61%
$1.13 million $281,883
Oct 8, 2022 $0.0000736
-1.53%
$1.24 million $288,642
Oct 7, 2022 $0.0000747
+4.56%
$1.26 million $167,462
Oct 6, 2022 $0.0000713
-9.13%
$1.2 million $289,991
Oct 5, 2022 $0.0000785
-0.80%
$1.32 million $311,891
Oct 4, 2022 $0.000079
+1.02%
$1.33 million $189,316
Oct 3, 2022 $0.0000757
-1.02%
$1.28 million $313,838
Oct 2, 2022 $0.0000765
+5.10%
$1.29 million $315,397
Oct 1, 2022 $0.0000766
+6.61%
$1.29 million $171,867
Sep 30, 2022 $0.0000686
-3.51%
$1.16 million $170,718
Sep 29, 2022 $0.0000711
-9.06%
$1.2 million $295,815
Sep 28, 2022 $0.0000784
+5.85%
$1.32 million $253,838
Sep 27, 2022 $0.0000742
+2.20%
$1.25 million $307,623
Sep 26, 2022 $0.0000726
-11.80%
$1.22 million $267,567
Sep 25, 2022 $0.0000823
-1.96%
$1.39 million $294,496
Sep 24, 2022 $0.0000889
+3.92%
$1.5 million $171,771
Sep 23, 2022 $0.0000855
+3.34%
$1.44 million $155,516
Sep 22, 2022 $0.0000828
-1.75%
$1.39 million $164,864
Sep 21, 2022 $0.0000843
+5.25%
$-- $156,118
Sep 20, 2022 $0.0000801
-4.00%
$1.34 million $157,257
Sep 19, 2022 $0.0000833
-3.72%
$1.4 million $129,917
Sep 18, 2022 $0.0000865
-8.14%
$1.45 million $142,285
Sep 17, 2022 $0.0000942
+12.82%
$1.58 million $141,199
Sep 16, 2022 $0.0000814
-14.59%
$1.36 million $33,903
Sep 15, 2022 $0.0000953
-2.58%
$1.6 million $152,667
Sep 14, 2022 $0.0000979
-10.78%
$1.64 million $125,478
Sep 13, 2022 $0.00011
-12.81%
$1.84 million $149,055
Sep 12, 2022 $0.000126
+2.92%
$2.12 million $121,570
Sep 11, 2022 $0.000123
-0.08%
$2.06 million $174,260
Sep 10, 2022 $0.000123
+1.53%
$2.06 million $176,739
Sep 9, 2022 $0.000121
+0.28%
$2.03 million $158,309
Sep 8, 2022 $0.000121
-3.84%
$2.02 million $127,595
Sep 7, 2022 $0.000126
-0.04%
$2.11 million $151,859
Sep 6, 2022 $0.000126
+1.23%
$2.11 million $178,841