AssangeDAO Historical Data

JUSTICE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0000625
+2.93%
$ 1.05 million $ 250,133
Oct 15, 2022 $ 0.0000607
-3.61%
$ 1.02 million $ 256,622
Oct 14, 2022 $ 0.000063
-0.97%
$ 1.06 million $ 260,477
Oct 13, 2022 $ 0.0000636
-0.59%
$ 1.07 million $ 278,317
Oct 12, 2022 $ 0.000064
+2.61%
$ 1.08 million $ 271,510
Oct 11, 2022 $ 0.0000623
-4.46%
$ 1.05 million $ 268,317
Oct 10, 2022 $ 0.0000652
-3.05%
$ 1.1 million $ 255,062
Oct 9, 2022 $ 0.0000673
-8.61%
$ 1.13 million $ 281,883
Oct 8, 2022 $ 0.0000736
-1.53%
$ 1.24 million $ 288,642
Oct 7, 2022 $ 0.0000747
+4.56%
$ 1.26 million $ 167,462
Oct 6, 2022 $ 0.0000713
-9.13%
$ 1.2 million $ 289,991
Oct 5, 2022 $ 0.0000785
-0.80%
$ 1.32 million $ 311,891
Oct 4, 2022 $ 0.000079
+1.02%
$ 1.33 million $ 189,316
Oct 3, 2022 $ 0.0000757
-1.02%
$ 1.28 million $ 313,838
Oct 2, 2022 $ 0.0000765
+5.10%
$ 1.29 million $ 315,397
Oct 1, 2022 $ 0.0000766
+6.61%
$ 1.29 million $ 171,867
Sep 30, 2022 $ 0.0000686
-3.51%
$ 1.16 million $ 170,718
Sep 29, 2022 $ 0.0000711
-9.06%
$ 1.2 million $ 295,815
Sep 28, 2022 $ 0.0000784
+5.85%
$ 1.32 million $ 253,838
Sep 27, 2022 $ 0.0000742
+2.20%
$ 1.25 million $ 307,623
Sep 26, 2022 $ 0.0000726
-11.80%
$ 1.22 million $ 267,567
Sep 25, 2022 $ 0.0000823
-1.96%
$ 1.39 million $ 294,496
Sep 24, 2022 $ 0.0000889
+3.92%
$ 1.5 million $ 171,771
Sep 23, 2022 $ 0.0000855
+3.34%
$ 1.44 million $ 155,516
Sep 22, 2022 $ 0.0000828
-1.75%
$ 1.39 million $ 164,864
Sep 21, 2022 $ 0.0000843
+5.25%
$ -- $ 156,118
Sep 20, 2022 $ 0.0000801
-4.00%
$ 1.34 million $ 157,257
Sep 19, 2022 $ 0.0000833
-3.72%
$ 1.4 million $ 129,917
Sep 18, 2022 $ 0.0000865
-8.14%
$ 1.45 million $ 142,285
Sep 17, 2022 $ 0.0000942
+12.82%
$ 1.58 million $ 141,199
Sep 16, 2022 $ 0.0000814
-14.59%
$ 1.36 million $ 33,903
Sep 15, 2022 $ 0.0000953
-2.58%
$ 1.6 million $ 152,667
Sep 14, 2022 $ 0.0000979
-10.78%
$ 1.64 million $ 125,478
Sep 13, 2022 $ 0.00011
-12.81%
$ 1.84 million $ 149,055
Sep 12, 2022 $ 0.000126
+2.92%
$ 2.12 million $ 121,570
Sep 11, 2022 $ 0.000123
-0.08%
$ 2.06 million $ 174,260
Sep 10, 2022 $ 0.000123
+1.53%
$ 2.06 million $ 176,739
Sep 9, 2022 $ 0.000121
+0.28%
$ 2.03 million $ 158,309
Sep 8, 2022 $ 0.000121
-3.84%
$ 2.02 million $ 127,595
Sep 7, 2022 $ 0.000126
-0.04%
$ 2.11 million $ 151,859
Sep 6, 2022 $ 0.000126
+1.23%
$ 2.11 million $ 178,841
Sep 5, 2022 $ 0.000124
-2.54%
$ 2.08 million $ 131,483
Sep 4, 2022 $ 0.000127
+0.62%
$ 2.13 million $ 178,924
Sep 3, 2022 $ 0.000123
-6.57%
$ 2.06 million $ 112,112
Sep 2, 2022 $ 0.000132
-6.85%
$ 2.21 million $ 189,979
Sep 1, 2022 $ 0.000142
+0.99%
$ 2.37 million $ 177,746
Aug 31, 2022 $ 0.00014
-6.63%
$ 2.35 million $ 217,713
Aug 30, 2022 $ 0.00015
+14.11%
$ 2.52 million $ 218,908
Aug 29, 2022 $ 0.000132
+2.79%
$ 2.2 million $ 183,180
Aug 28, 2022 $ 0.000128
-1.64%
$ 2.14 million $ 155,066