Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.000124
-2.54%
$2.08 million $131,483
Sep 4, 2022 $0.000127
+0.62%
$2.13 million $178,924
Sep 3, 2022 $0.000123
-6.57%
$2.06 million $112,112
Sep 2, 2022 $0.000132
-6.85%
$2.21 million $189,979
Sep 1, 2022 $0.000142
+0.99%
$2.37 million $177,746
Aug 31, 2022 $0.00014
-6.63%
$2.35 million $217,713
Aug 30, 2022 $0.00015
+14.11%
$2.52 million $218,908
Aug 29, 2022 $0.000132
+2.79%
$2.2 million $183,180
Aug 28, 2022 $0.000128
-1.64%
$2.14 million $155,066
Aug 27, 2022 $0.00013
-9.20%
$2.18 million $180,471
Aug 26, 2022 $0.000143
-4.73%
$2.4 million $191,702
Aug 25, 2022 $0.00015
+2.42%
$2.52 million $212,876
Aug 24, 2022 $0.000147
-1.06%
$2.46 million $196,117
Aug 23, 2022 $0.000148
-7.73%
$2.49 million $283,133
Aug 22, 2022 $0.000161
+0.18%
$2.69 million $270,756
Aug 21, 2022 $0.00016
-3.85%
$2.69 million $243,039
Aug 20, 2022 $0.000167
-5.13%
$2.79 million $296,038
Aug 19, 2022 $0.000176
+7.90%
$2.94 million $359,351
Aug 18, 2022 $0.000163
+0.29%
$2.73 million $271,562
Aug 17, 2022 $0.000162
-1.05%
$2.72 million $250,283
Aug 16, 2022 $0.000164
-10.19%
$2.75 million $293,431
Aug 15, 2022 $0.000183
+10.30%
$3.06 million $266,750
Aug 14, 2022 $0.000166
-1.18%
$2.77 million $319,705
Aug 13, 2022 $0.000167
-1.84%
$2.81 million $318,682
Aug 12, 2022 $0.000171
+5.86%
$2.86 million $279,797
Aug 11, 2022 $0.000161
-3.48%
$2.7 million $346,356
Aug 10, 2022 $0.000167
+53.47%
$2.8 million $375,985
Aug 9, 2022 $0.000109
+3.31%
$1.82 million $334,997
Aug 8, 2022 $0.000105
+13.30%
$1.77 million $218,880
Aug 7, 2022 $0.0000931
+6.16%
$1.56 million $187,959
Aug 6, 2022 $0.0000877
-1.23%
$1.47 million $181,297
Aug 5, 2022 $0.0000887
-0.86%
$1.49 million $199,548
Aug 4, 2022 $0.0000895
+2.23%
$1.5 million $215,247
Aug 3, 2022 $0.0000875
+5.74%
$1.47 million $199,226
Aug 2, 2022 $0.0000827
-4.70%
$1.39 million $190,895
Aug 1, 2022 $0.0000868
+5.38%
$1.45 million $202,819
Jul 31, 2022 $0.0000822
-11.05%
$1.38 million $223,268
Jul 30, 2022 $0.0000924
-11.99%
$1.55 million $294,006
Jul 29, 2022 $0.000104
+41.48%
$1.74 million $525,578
Jul 28, 2022 $0.0000735
+1.95%
$1.23 million $31,271
Jul 27, 2022 $0.000072
+3.29%
$1.21 million $35,312
Jul 26, 2022 $0.0000706
-2.12%
$1.18 million $33,205
Jul 25, 2022 $0.0000718
-3.01%
$1.2 million $65,702
Jul 24, 2022 $0.000074
+4.37%
$1.24 million $73,765
Jul 23, 2022 $0.000071
-0.84%
$1.19 million $33,645
Jul 22, 2022 $0.0000716
-1.79%
$1.2 million $74,473
Jul 21, 2022 $0.0000728
-4.39%
$1.22 million $72,230
Jul 20, 2022 $0.0000762
+4.01%
$1.28 million $52,633
Jul 19, 2022 $0.0000732
-3.18%
$1.23 million $73,890
Jul 18, 2022 $0.0000756
+1.79%
$1.27 million $77,193