AssangeDAO Historical Data

JUSTICE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0000706
+2.52%
$ 1.18 million $ 88,133
Jul 7, 2022 $ 0.0000688
+0.29%
$ 1.15 million $ 68,923
Jul 6, 2022 $ 0.0000686
-4.32%
$ 1.15 million $ 73,352
Jul 5, 2022 $ 0.0000716
+10.32%
$ 1.2 million $ 81,649
Jul 4, 2022 $ 0.0000649
-2.62%
$ 1.09 million $ 72,332
Jul 3, 2022 $ 0.0000667
-1.26%
$ 1.12 million $ 75,909
Jul 2, 2022 $ 0.0000676
+7.27%
$ 1.13 million $ 72,417
Jul 1, 2022 $ 0.0000631
-4.19%
$ 1.06 million $ 81,416
Jun 30, 2022 $ 0.0000658
-7.56%
$ 1.1 million $ 70,698
Jun 29, 2022 $ 0.0000713
+2.71%
$ 1.19 million $ 67,873
Jun 28, 2022 $ 0.0000694
-0.05%
$ 1.16 million $ 69,008
Jun 27, 2022 $ 0.0000695
-10.26%
$ 1.16 million $ 108,530
Jun 26, 2022 $ 0.0000774
+5.83%
$ 1.3 million $ 141,632
Jun 25, 2022 $ 0.0000731
+7.18%
$ 1.22 million $ 93,435
Jun 24, 2022 $ 0.0000682
+3.87%
$ 1.14 million $ 108,207
Jun 23, 2022 $ 0.0000657
+2.87%
$ 1.1 million $ 148,402
Jun 22, 2022 $ 0.0000639
-17.28%
$ 1.07 million $ 150,445
Jun 21, 2022 $ 0.0000772
+5.42%
$ 1.29 million $ 151,884
Jun 20, 2022 $ 0.0000732
+0.75%
$ 1.23 million $ 146,252
Jun 19, 2022 $ 0.0000727
-0.84%
$ 1.22 million $ 142,165
Jun 18, 2022 $ 0.0000733
-8.60%
$ 1.23 million $ 145,908
Jun 17, 2022 $ 0.0000802
-2.80%
$ 1.33 million $ 164,143
Jun 16, 2022 $ 0.0000825
-13.86%
$ 1.37 million $ 176,581
Jun 15, 2022 $ 0.0000959
+17.49%
$ 1.6 million $ 184,265
Jun 14, 2022 $ 0.0000823
-14.33%
$ 1.37 million $ 218,590
Jun 13, 2022 $ 0.0000961
-11.88%
$ 1.6 million $ 225,993
Jun 12, 2022 $ 0.000109
+2.23%
$ 1.81 million $ 229,105
Jun 11, 2022 $ 0.000107
-3.66%
$ 1.78 million $ 231,268
Jun 10, 2022 $ 0.000111
-3.62%
$ 1.84 million $ 215,807
Jun 9, 2022 $ 0.000115
-8.37%
$ 1.91 million $ 286,759
Jun 8, 2022 $ 0.000125
-9.80%
$ 2.09 million $ 227,732
Jun 7, 2022 $ 0.000139
-8.94%
$ 2.31 million $ 258,462
Jun 6, 2022 $ 0.000153
+3.24%
$ 2.54 million $ 270,023
Jun 5, 2022 $ 0.000148
+7.36%
$ 2.46 million $ 222,339
Jun 4, 2022 $ 0.000138
-8.88%
$ 2.29 million $ 235,262
Jun 3, 2022 $ 0.000151
+6.52%
$ 2.51 million $ 209,341
Jun 2, 2022 $ 0.000142
+8.90%
$ 2.36 million $ 266,833
Jun 1, 2022 $ 0.00013
-6.48%
$ 2.17 million $ 254,339
May 31, 2022 $ 0.000139
-7.46%
$ 2.32 million $ 247,541
May 30, 2022 $ 0.00015
+14.88%
$ 2.5 million $ 271,819
May 29, 2022 $ 0.000131
+4.62%
$ 2.18 million $ 243,097
May 28, 2022 $ 0.000125
-4.82%
$ 2.08 million $ 230,274
May 27, 2022 $ 0.000132
-0.29%
$ 2.19 million $ 277,598
May 26, 2022 $ 0.000132
-16.38%
$ 2.2 million $ 257,423
May 25, 2022 $ 0.000158
-1.70%
$ 2.63 million $ 277,829
May 24, 2022 $ 0.000161
+9.65%
$ 2.67 million $ 311,957
May 23, 2022 $ 0.000147
-9.07%
$ 2.44 million $ 286,863
May 22, 2022 $ 0.000161
-5.60%
$ 2.68 million $ 341,441
May 21, 2022 $ 0.000171
+14.20%
$ 2.84 million $ 447,261
May 20, 2022 $ 0.000149
-0.98%
$ 2.49 million $ 262,632