Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.0000245
-12.82%
$418,885 $56,001
Dec 24, 2025 $0.0000279
+0.04%
$473,970 $53,882
Dec 23, 2025 $0.0000279
+2.65%
$471,774 $53,061
Dec 22, 2025 $0.0000269
-5.21%
$456,228 $59,871
Dec 21, 2025 $0.0000283
+2.43%
$481,067 $55,242
Dec 20, 2025 $0.0000275
+2.27%
$464,677 $53,070
Dec 19, 2025 $0.000027
+2.58%
$454,708 $54,651
Dec 18, 2025 $0.0000262
-0.57%
$442,372 $54,641
Dec 17, 2025 $0.0000265
-1.71%
$449,131 $52,038
Dec 16, 2025 $0.0000269
-2.00%
$457,411 $65,236
Dec 15, 2025 $0.0000274
-1.01%
$462,818 $55,988
Dec 14, 2025 $0.0000275
+0.51%
$464,001 $54,919
Dec 13, 2025 $0.0000273
+0.22%
$459,777 $56,237
Dec 12, 2025 $0.0000272
-0.15%
$463,832 $54,318
Dec 11, 2025 $0.0000272
-2.79%
$460,114 $55,052
Dec 10, 2025 $0.000028
+0.36%
$472,787 $56,004
Dec 9, 2025 $0.0000277
-12.59%
$468,056 $53,675
Dec 8, 2025 $0.0000317
+13.91%
$535,477 $57,039
Dec 7, 2025 $0.0000278
-2.76%
$470,422 $55,688
Dec 6, 2025 $0.0000286
+5.18%
$483,602 $53,978
Dec 5, 2025 $0.0000272
-0.55%
$460,452 $57,040
Dec 4, 2025 $0.0000273
-6.88%
$463,494 $54,563
Dec 3, 2025 $0.0000294
+2.94%
$496,275 $52,439
Dec 2, 2025 $0.0000286
+4.58%
$482,588 $54,727
Dec 1, 2025 $0.0000274
-0.58%
$463,832 $53,869
Nov 30, 2025 $0.0000277
-2.67%
$466,370 $55,389
Nov 29, 2025 $0.0000287
-5.25%
$480,729 $54,335
Nov 28, 2025 $0.0000303
+2.60%
$511,311 $51,201
Nov 27, 2025 $0.0000296
+0.27%
$499,660 $53,490
Nov 26, 2025 $0.0000295
+6.73%
$496,779 $55,257
Nov 25, 2025 $0.0000275
-9.16%
$469,382 $58,535
Nov 24, 2025 $0.0000299
-3.45%
$504,723 $58,151
Nov 23, 2025 $0.0000309
-5.76%
$522,740 $55,398
Nov 22, 2025 $0.0000333
+3.09%
$554,538 $52,960
Nov 21, 2025 $0.0000326
+2.27%
$546,446 $54,481
Nov 20, 2025 $0.0000305
-14.78%
$546,415 $59,454
Nov 19, 2025 $0.0000358
-6.14%
$604,936 $55,686
Nov 18, 2025 $0.000038
+4.54%
$644,088 $54,861
Nov 17, 2025 $0.0000363
+0.25%
$613,685 $54,323
Nov 16, 2025 $0.0000365
-1.53%
$612,684 $53,232
Nov 15, 2025 $0.0000365
-0.19%
$622,968 $55,901
Nov 14, 2025 $0.0000372
-5.20%
$616,566 $54,111
Nov 13, 2025 $0.0000391
+0.12%
$662,845 $54,367
Nov 12, 2025 $0.0000391
+0.84%
$659,470 $52,840
Nov 11, 2025 $0.0000387
+4.52%
$654,283 $55,577
Nov 10, 2025 $0.000037
+0.25%
$626,009 $56,101
Nov 9, 2025 $0.000037
-1.68%
$627,681 $56,838
Nov 8, 2025 $0.0000376
+2.93%
$635,978 $57,296
Nov 7, 2025 $0.0000366
+3.75%
$617,899 $55,427
Nov 6, 2025 $0.0000353
+0.23%
$596,606 $55,369