AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000265
-1.71%
$ 449,131 $ 52,038
Dec 16, 2025 $ 0.0000269
-2.00%
$ 457,411 $ 65,236
Dec 15, 2025 $ 0.0000274
-1.01%
$ 462,818 $ 55,988
Dec 14, 2025 $ 0.0000275
+0.51%
$ 464,001 $ 54,919
Dec 13, 2025 $ 0.0000273
+0.22%
$ 459,777 $ 56,237
Dec 12, 2025 $ 0.0000272
-0.15%
$ 463,832 $ 54,318
Dec 11, 2025 $ 0.0000272
-2.79%
$ 460,114 $ 55,052
Dec 10, 2025 $ 0.000028
+0.36%
$ 472,787 $ 56,004
Dec 9, 2025 $ 0.0000277
-12.59%
$ 468,056 $ 53,675
Dec 8, 2025 $ 0.0000317
+13.91%
$ 535,477 $ 57,039
Dec 7, 2025 $ 0.0000278
-2.76%
$ 470,422 $ 55,688
Dec 6, 2025 $ 0.0000286
+5.18%
$ 483,602 $ 53,978
Dec 5, 2025 $ 0.0000272
-0.55%
$ 460,452 $ 57,040
Dec 4, 2025 $ 0.0000273
-6.88%
$ 463,494 $ 54,563
Dec 3, 2025 $ 0.0000294
+2.94%
$ 496,275 $ 52,439
Dec 2, 2025 $ 0.0000286
+4.58%
$ 482,588 $ 54,727
Dec 1, 2025 $ 0.0000274
-0.58%
$ 463,832 $ 53,869
Nov 30, 2025 $ 0.0000277
-2.67%
$ 466,370 $ 55,389
Nov 29, 2025 $ 0.0000287
-5.25%
$ 480,729 $ 54,335
Nov 28, 2025 $ 0.0000303
+2.60%
$ 511,311 $ 51,201
Nov 27, 2025 $ 0.0000296
+0.27%
$ 499,660 $ 53,490
Nov 26, 2025 $ 0.0000295
+6.73%
$ 496,779 $ 55,257
Nov 25, 2025 $ 0.0000275
-9.16%
$ 469,382 $ 58,535
Nov 24, 2025 $ 0.0000299
-3.45%
$ 504,723 $ 58,151
Nov 23, 2025 $ 0.0000309
-5.76%
$ 522,740 $ 55,398
Nov 22, 2025 $ 0.0000333
+3.09%
$ 554,538 $ 52,960
Nov 21, 2025 $ 0.0000326
+2.27%
$ 546,446 $ 54,481
Nov 20, 2025 $ 0.0000305
-14.78%
$ 546,415 $ 59,454
Nov 19, 2025 $ 0.0000358
-6.14%
$ 604,936 $ 55,686
Nov 18, 2025 $ 0.000038
+4.54%
$ 644,088 $ 54,861
Nov 17, 2025 $ 0.0000363
+0.25%
$ 613,685 $ 54,323
Nov 16, 2025 $ 0.0000365
-1.53%
$ 612,684 $ 53,232
Nov 15, 2025 $ 0.0000365
-0.19%
$ 622,968 $ 55,901
Nov 14, 2025 $ 0.0000372
-5.20%
$ 616,566 $ 54,111
Nov 13, 2025 $ 0.0000391
+0.12%
$ 662,845 $ 54,367
Nov 12, 2025 $ 0.0000391
+0.84%
$ 659,470 $ 52,840
Nov 11, 2025 $ 0.0000387
+4.52%
$ 654,283 $ 55,577
Nov 10, 2025 $ 0.000037
+0.25%
$ 626,009 $ 56,101
Nov 9, 2025 $ 0.000037
-1.68%
$ 627,681 $ 56,838
Nov 8, 2025 $ 0.0000376
+2.93%
$ 635,978 $ 57,296
Nov 7, 2025 $ 0.0000366
+3.75%
$ 617,899 $ 55,427
Nov 6, 2025 $ 0.0000353
+0.23%
$ 596,606 $ 55,369
Nov 5, 2025 $ 0.0000351
-15.18%
$ 593,718 $ 56,707
Nov 4, 2025 $ 0.0000415
-9.86%
$ 700,636 $ 55,317
Nov 3, 2025 $ 0.0000456
-9.02%
$ 770,153 $ 53,825
Nov 2, 2025 $ 0.0000476
+4.14%
$ 808,284 $ 54,770
Nov 1, 2025 $ 0.0000457
+4.95%
$ 771,740 $ 55,134
Oct 31, 2025 $ 0.0000436
-1.82%
$ 735,346 $ 60,374
Oct 30, 2025 $ 0.000041
-9.93%
$ 747,876 $ 55,981
Oct 29, 2025 $ 0.0000456
-8.43%
$ 769,519 $ 57,960