Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 PM $0.0000158
+0.06%
$267,823 $53,993
Mar 25, 1 PM $0.000016
+2.30%
$270,526 $54,002
Mar 25, 12 PM $0.0000156
+0.39%
$263,092 $54,113
Mar 25, 11 AM $0.0000156
+4.83%
$264,274 $54,010
Mar 25, 10 AM $0.0000149
+2.05%
$252,108 $54,225
Mar 25, 9 AM $0.0000146
-1.42%
$247,039 $54,559
Mar 25, 8 AM $0.0000148
-6.63%
$249,912 $54,326
Mar 25, 7 AM $0.0000158
+0.96%
$267,654 $54,392
Mar 25, 6 AM $0.0000167
+1.40%
$282,017 $54,663
Mar 25, 5 AM $0.0000164
-0.91%
$276,947 $54,262
Mar 25, 4 AM $0.0000164
-3.13%
$276,778 $53,402
Mar 25, 3 AM $0.0000169
+0.78%
$284,889 $53,878
Mar 25, 2 AM $0.0000167
+3.47%
$282,186 $53,747
Mar 25, 1 AM $0.0000161
-2.36%
$272,723 $54,080
Mar 25, 12 AM $0.0000164
+0.12%
$277,792 $54,441
Mar 24, 11 PM $0.0000165
+1.48%
$278,806 $54,497
Mar 24, 10 PM $0.0000163
-0.73%
$274,751 $54,505
Mar 24, 9 PM $0.0000164
-3.02%
$276,947 $55,103
Mar 24, 8 PM $0.0000168
+0.96%
$284,382 $55,553
Mar 24, 7 PM $0.0000167
-0.24%
$281,679 $55,321
Mar 24, 6 PM $0.0000167
+3.15%
$281,848 $54,975
Mar 24, 5 PM $0.0000163
-1.93%
$275,258 $54,986
Mar 24, 4 PM $0.0000167
+1.34%
$282,017 $54,766
Mar 24, 3 PM $0.0000165
-1.08%
$278,299 $54,323
Mar 24, 2 PM $0.0000167
-3.20%
$281,510 $54,131
Mar 24, 1 PM $0.0000172
-0.23%
$290,803 $54,065
Mar 24, 12 PM $0.0000173
-0.97%
$291,817 $53,966
Mar 24, 11 AM $0.0000174
-0.34%
$293,845 $54,386
Mar 24, 10 AM $0.0000175
+0.23%
$295,703 $54,563
Mar 24, 9 AM $0.0000175
+0.52%
$295,365 $54,956
Mar 24, 8 AM $0.0000173
-1.31%
$292,324 $54,827
Mar 24, 7 AM $0.0000175
+1.27%
$296,041 $54,614
Mar 24, 6 AM $0.0000173
-0.06%
$291,986 $54,796
Mar 24, 5 AM $0.0000172
-0.64%
$290,296 $55,207
Mar 24, 4 AM $0.0000173
-1.31%
$292,324 $55,843
Mar 24, 3 AM $0.0000174
+0.46%
$293,845 $55,484
Mar 24, 2 AM $0.0000174
-0.46%
$293,676 $55,928
Mar 24, 1 AM $0.0000175
-1.58%
$295,027 $56,596
Mar 24, 12 AM $0.0000178
+1.08%
$301,279 $56,499
Mar 23, 11 PM $0.0000176
+0.23%
$296,886 $56,420
Mar 23, 10 PM $0.0000175
+0.06%
$296,210 $56,163
Mar 23, 9 PM $0.0000176
+1.09%
$297,393 $55,387
Mar 23, 8 PM $0.0000174
-1.97%
$293,676 $55,813
Mar 23, 7 PM $0.0000177
+0.00%
$298,576 $55,916
Mar 23, 6 PM $0.0000177
+0.11%
$299,083 $55,757
Mar 23, 5 PM $0.0000177
+1.84%
$298,914 $56,132
Mar 23, 4 PM $0.0000174
-1.41%
$294,352 $56,383
Mar 23, 3 PM $0.0000178
+0.74%
$300,266 $56,995
Mar 23, 2 PM $0.0000177
+0.28%
$298,745 $57,152
Mar 23, 1 PM $0.0000176
-0.40%
$297,900 $57,760