AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000169
+0.24%
$ 286,410 $ 56,114
Mar 23, 4 AM $ 0.0000169
+0.06%
$ 285,227 $ 55,991
Mar 23, 3 AM $ 0.0000169
-0.41%
$ 285,058 $ 56,323
Mar 23, 2 AM $ 0.0000169
+0.89%
$ 286,241 $ 55,967
Mar 23, 1 AM $ 0.0000168
-0.65%
$ 283,706 $ 55,558
Mar 23, 12 AM $ 0.000017
+0.06%
$ 286,748 $ 55,402
Mar 22, 11 PM $ 0.0000169
-0.76%
$ 285,058 $ 55,152
Mar 22, 10 PM $ 0.000017
+1.07%
$ 287,255 $ 55,110
Mar 22, 9 PM $ 0.0000169
+0.95%
$ 286,241 $ 55,578
Mar 22, 8 PM $ 0.0000168
-0.59%
$ 283,537 $ 54,665
Mar 22, 7 PM $ 0.0000169
+0.00%
$ 285,227 $ 54,857
Mar 22, 6 PM $ 0.0000169
+0.36%
$ 285,227 $ 55,217
Mar 22, 5 PM $ 0.0000168
-0.77%
$ 284,213 $ 54,819
Mar 22, 4 PM $ 0.0000169
-0.18%
$ 285,058 $ 54,945
Mar 22, 3 PM $ 0.0000168
-0.83%
$ 283,706 $ 54,881
Mar 22, 2 PM $ 0.000017
+0.30%
$ 287,086 $ 54,754
Mar 22, 1 PM $ 0.0000169
+0.24%
$ 285,058 $ 54,586
Mar 22, 12 PM $ 0.0000169
+0.83%
$ 285,903 $ 54,567
Mar 22, 11 AM $ 0.0000169
+0.59%
$ 285,734 $ 54,716
Mar 22, 10 AM $ 0.0000168
-0.53%
$ 284,044 $ 54,792
Mar 22, 9 AM $ 0.0000169
-0.65%
$ 284,889 $ 54,869
Mar 22, 8 AM $ 0.000017
-3.36%
$ 286,748 $ 54,688
Mar 22, 7 AM $ 0.0000177
+2.43%
$ 298,576 $ 54,310
Mar 22, 6 AM $ 0.0000172
+0.12%
$ 291,141 $ 54,870
Mar 22, 5 AM $ 0.0000173
+0.29%
$ 292,831 $ 54,778
Mar 22, 4 AM $ 0.0000173
-1.26%
$ 291,648 $ 54,319
Mar 22, 3 AM $ 0.0000175
-0.40%
$ 295,534 $ 53,564
Mar 22, 2 AM $ 0.0000176
-1.57%
$ 296,717 $ 53,903
Mar 22, 1 AM $ 0.0000178
+4.57%
$ 301,448 $ 53,504
Mar 22, 12 AM $ 0.0000171
-1.39%
$ 288,269 $ 53,319
Mar 21, 11 PM $ 0.0000174
+1.46%
$ 294,521 $ 53,505
Mar 21, 10 PM $ 0.0000171
+0.53%
$ 288,606 $ 53,755
Mar 21, 9 PM $ 0.0000171
+0.12%
$ 289,451 $ 53,181
Mar 21, 8 PM $ 0.0000172
-0.58%
$ 290,127 $ 53,735
Mar 21, 7 PM $ 0.0000173
+0.70%
$ 291,817 $ 53,409
Mar 21, 6 PM $ 0.0000171
-1.27%
$ 289,789 $ 53,020
Mar 21, 5 PM $ 0.0000174
+2.41%
$ 294,183 $ 53,220
Mar 21, 4 PM $ 0.0000161
-0.06%
$ 271,540 $ 53,338
Mar 21, 3 PM $ 0.0000161
+0.00%
$ 271,709 $ 52,784
Mar 21, 2 PM $ 0.0000161
-0.19%
$ 271,709 $ 53,176
Mar 21, 1 PM $ 0.0000161
+0.06%
$ 272,216 $ 52,399
Mar 21, 12 PM $ 0.0000161
+0.06%
$ 272,047 $ 52,360
Mar 21, 11 AM $ 0.0000161
+0.00%
$ 271,709 $ 52,048
Mar 21, 10 AM $ 0.0000161
-0.12%
$ 271,540 $ 51,586
Mar 21, 9 AM $ 0.0000161
+0.12%
$ 271,878 $ 51,316
Mar 21, 8 AM $ 0.0000161
-0.06%
$ 271,540 $ 51,389
Mar 21, 7 AM $ 0.0000161
-0.43%
$ 271,709 $ 51,561
Mar 21, 6 AM $ 0.0000161
-0.06%
$ 272,216 $ 51,332
Mar 21, 5 AM $ 0.0000161
-0.31%
$ 272,554 $ 51,656
Mar 21, 4 AM $ 0.0000161
-1.10%
$ 272,554 $ 52,379