Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.0000609
-10.32%
$936,064 $164,037
Apr 22 $0.0000645
-0.12%
$1.15 million $177,855
Apr 15 $0.0000637
-29.31%
$1.09 million $202,256
Apr 8 $0.0000841
+9.27%
$1.52 million $233,282
Apr 1 $0.0000711
-11.35%
$1.3 million $232,866
Mar 25 $0.0000775
+9.23%
$1.35 million $236,982
Mar 18 $0.0000803
+41.98%
$1.2 million $221,915
Mar 11 $0.0000585
+8.81%
$954,326 $229,101
Mar 4 $0.0000579
+24.07%
$907,912 $1.03 million
Feb 26 $0.0000467
+1.12%
$787,764 $2.01 million
Feb 19 $0.0000462
+34.46%
$779,008 $1.32 million
Feb 12 $0.0000343
+16.71%
$578,322 $315,628
Feb 5 $0.0000284
-9.08%
$496,208 $225,081
Jan 29 $0.0000312
+1.54%
$525,801 $337,376
Jan 22 $0.0000317
+0.45%
$516,469 $264,691
Jan 15 $0.0000318
+12.30%
$536,729 $143,142
Jan 8 $0.0000288
-0.58%
$477,668 $176,615
Jan 1 $0.0000309
+19.30%
$487,976 $250,947
Dec 25 $0.0000262
+2.00%
$430,626 $165,012
Dec 18 $0.000026
-2.05%
$433,729 $170,869
Dec 11 $0.0000281
+1.14%
$449,954 $161,071
Dec 4 $0.0000271
+0.50%
$470,355 $172,954
Nov 27 $0.0000269
-0.74%
$454,731 $189,850
Nov 20 $0.0000257
-6.67%
$459,987 $140,375
Nov 13 $0.0000278
-8.75%
$465,257 $168,018
Nov 6 $0.0000349
+77.48%
$516,863 $1.38 million
Oct 30 $0.0000197
-1.17%
$332,012 $2.63 million
Oct 23 $0.0000199
-4.61%
$335,955 $2.71 million
Oct 16 $0.0000209
-7.43%
$352,258 $2.82 million
Oct 9 $0.0000224
+5.15%
$380,649 $1.97 million
Oct 2 $0.0000215
+24.72%
$359,069 $2.43 million
Sep 25 $0.0000173
-10.38%
$291,516 $2.74 million
Sep 18 $0.0000195
+11.02%
$325,195 $2.37 million
Sep 11 $0.0000179
+6.47%
$296,301 $2.29 million
Sep 4 $0.0000173
-24.65%
$283,973 $2.34 million
Aug 28 $0.000023
-2.63%
$387,378 $2.78 million
Aug 21 $0.0000246
+4.85%
$397,920 $2.38 million
Aug 14 $0.0000258
+18.93%
$395,806 $3.2 million
Aug 7 $0.0000228
+8.62%
$366,071 $2.3 million
Jul 31 $0.0000209
-22.24%
$353,371 $4.94 million
Jul 24 $0.0000269
-4.84%
$454,423 $3.86 million
Jul 17 $0.0000283
+1.31%
$477,522 $5.14 million
Jul 10 $0.0000279
+0.82%
$471,370 $4.33 million
Jul 3 $0.0000277
-15.69%
$467,549 $3.33 million
Jun 26 $0.0000329
-0.05%
$554,556 $4.11 million
Jun 19 $0.0000332
-1.65%
$554,736 $4.29 million
Jun 12 $0.0000327
-8.88%
$568,053 $4.32 million
Jun 5 $0.0000358
-19.29%
$604,732 $3.62 million
May 29 $0.0000444
+4.94%
$749,245 $4.15 million
May 22 $0.0000436
-4.55%
$713,974 $5.17 million