AssangeDAO Historical Data

JUSTICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000645
-0.12%
$ 1.15 million $ 177,855
Apr 15 $ 0.0000637
-29.31%
$ 1.09 million $ 202,256
Apr 8 $ 0.0000841
+9.27%
$ 1.52 million $ 233,282
Apr 1 $ 0.0000711
-11.35%
$ 1.3 million $ 232,866
Mar 25 $ 0.0000775
+9.23%
$ 1.35 million $ 236,982
Mar 18 $ 0.0000803
+41.98%
$ 1.2 million $ 221,915
Mar 11 $ 0.0000585
+8.81%
$ 954,326 $ 229,101
Mar 4 $ 0.0000579
+24.07%
$ 907,912 $ 1.03 million
Feb 26 $ 0.0000467
+1.12%
$ 787,764 $ 2.01 million
Feb 19 $ 0.0000462
+34.46%
$ 779,008 $ 1.32 million
Feb 12 $ 0.0000343
+16.71%
$ 578,322 $ 315,628
Feb 5 $ 0.0000284
-9.08%
$ 496,208 $ 225,081
Jan 29 $ 0.0000312
+1.54%
$ 525,801 $ 337,376
Jan 22 $ 0.0000317
+0.45%
$ 516,469 $ 264,691
Jan 15 $ 0.0000318
+12.30%
$ 536,729 $ 143,142
Jan 8 $ 0.0000288
-0.58%
$ 477,668 $ 176,615
Jan 1 $ 0.0000309
+19.30%
$ 487,976 $ 250,947
Dec 25 $ 0.0000262
+2.00%
$ 430,626 $ 165,012
Dec 18 $ 0.000026
-2.05%
$ 433,729 $ 170,869
Dec 11 $ 0.0000281
+1.14%
$ 449,954 $ 161,071
Dec 4 $ 0.0000271
+0.50%
$ 470,355 $ 172,954
Nov 27 $ 0.0000269
-0.74%
$ 454,731 $ 189,850
Nov 20 $ 0.0000257
-6.67%
$ 459,987 $ 140,375
Nov 13 $ 0.0000278
-8.75%
$ 465,257 $ 168,018
Nov 6 $ 0.0000349
+77.48%
$ 516,863 $ 1.38 million
Oct 30 $ 0.0000197
-1.17%
$ 332,012 $ 2.63 million
Oct 23 $ 0.0000199
-4.61%
$ 335,955 $ 2.71 million
Oct 16 $ 0.0000209
-7.43%
$ 352,258 $ 2.82 million
Oct 9 $ 0.0000224
+5.15%
$ 380,649 $ 1.97 million
Oct 2 $ 0.0000215
+24.72%
$ 359,069 $ 2.43 million
Sep 25 $ 0.0000173
-10.38%
$ 291,516 $ 2.74 million
Sep 18 $ 0.0000195
+11.02%
$ 325,195 $ 2.37 million
Sep 11 $ 0.0000179
+6.47%
$ 296,301 $ 2.29 million
Sep 4 $ 0.0000173
-24.65%
$ 283,973 $ 2.34 million
Aug 28 $ 0.000023
-2.63%
$ 387,378 $ 2.78 million
Aug 21 $ 0.0000246
+4.85%
$ 397,920 $ 2.38 million
Aug 14 $ 0.0000258
+18.93%
$ 395,806 $ 3.2 million
Aug 7 $ 0.0000228
+8.62%
$ 366,071 $ 2.3 million
Jul 31 $ 0.0000209
-22.24%
$ 353,371 $ 4.94 million
Jul 24 $ 0.0000269
-4.84%
$ 454,423 $ 3.86 million
Jul 17 $ 0.0000283
+1.31%
$ 477,522 $ 5.14 million
Jul 10 $ 0.0000279
+0.82%
$ 471,370 $ 4.33 million
Jul 3 $ 0.0000277
-15.69%
$ 467,549 $ 3.33 million
Jun 26 $ 0.0000329
-0.05%
$ 554,556 $ 4.11 million
Jun 19 $ 0.0000332
-1.65%
$ 554,736 $ 4.29 million
Jun 12 $ 0.0000327
-8.88%
$ 568,053 $ 4.32 million
Jun 5 $ 0.0000358
-19.29%
$ 604,732 $ 3.62 million
May 29 $ 0.0000444
+4.94%
$ 749,245 $ 4.15 million
May 22 $ 0.0000436
-4.55%
$ 713,974 $ 5.17 million
May 15 $ 0.0000426
-12.59%
$ 770,659 $ 7 million