Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0000351
-15.18%
$593,718 $56,707
Nov 4, 2025 $0.0000415
-9.86%
$700,636 $55,317
Nov 3, 2025 $0.0000456
-9.02%
$770,153 $53,825
Nov 2, 2025 $0.0000476
+4.14%
$808,284 $54,770
Nov 1, 2025 $0.0000457
+4.95%
$771,740 $55,134
Oct 31, 2025 $0.0000436
-1.82%
$735,346 $60,374
Oct 30, 2025 $0.000041
-9.93%
$747,876 $55,981
Oct 29, 2025 $0.0000456
-8.43%
$769,519 $57,960
Oct 28, 2025 $0.0000498
-26.40%
$841,920 $52,671
Oct 27, 2025 $0.0000594
+0.00%
$1 million $2,138
Oct 26, 2025 $0.0000594
-19.84%
$1 million $85
Oct 25, 2025 $0.000074
+49.60%
$1.25 million $1,701
Oct 24, 2025 $0.0000491
-12.94%
$836,344 $54,971
Oct 23, 2025 $0.0000574
+4.94%
$953,094 $55,832
Oct 22, 2025 $0.0000504
-10.37%
$925,892 $54,868
Oct 21, 2025 $0.0000574
-6.33%
$948,025 $57,668
Oct 20, 2025 $0.0000613
-1.02%
$1.03 million $55,285
Oct 19, 2025 $0.0000613
-2.76%
$1.05 million $53,206
Oct 18, 2025 $0.0000667
+17.15%
$1.07 million $55,348
Oct 17, 2025 $0.0000563
+0.79%
$960,866 $54,513
Oct 16, 2025 $0.0000586
-0.63%
$943,632 $55,163
Oct 15, 2025 $0.0000591
-1.54%
$998,932 $55,840
Oct 14, 2025 $0.00006
-0.96%
$1.01 million $56,943
Oct 13, 2025 $0.0000606
-0.16%
$1.03 million $56,498
Oct 12, 2025 $0.0000607
+4.98%
$1.03 million $55,004
Oct 11, 2025 $0.0000578
-4.07%
$979,202 $56,520
Oct 10, 2025 $0.0000604
-6.53%
$1.02 million $55,358
Oct 9, 2025 $0.0000646
-1.50%
$1.09 million $55,955
Oct 8, 2025 $0.0000655
-2.18%
$1.11 million $54,049
Oct 7, 2025 $0.0000672
-1.22%
$1.13 million $54,150
Oct 6, 2025 $0.000068
+1.37%
$1.15 million $56,941
Oct 5, 2025 $0.0000671
-0.34%
$1.13 million $52,661
Oct 4, 2025 $0.0000676
-3.22%
$1.14 million $57,436
Oct 3, 2025 $0.0000699
+3.85%
$1.18 million $54,648
Oct 2, 2025 $0.0000671
+9.21%
$1.13 million $57,411
Oct 1, 2025 $0.0000622
+3.70%
$1.04 million $54,570
Sep 30, 2025 $0.0000598
+0.27%
$1.01 million $53,313
Sep 29, 2025 $0.0000596
+5.99%
$1.01 million $54,094
Sep 28, 2025 $0.0000562
-9.73%
$953,102 $56,692
Sep 27, 2025 $0.0000622
+3.94%
$1.05 million $126
Sep 26, 2025 $0.0000599
+0.81%
$1.01 million $55,973
Sep 25, 2025 $0.0000592
+1.95%
$987,077 $53,166
Sep 24, 2025 $0.0000578
-4.89%
$981,819 $57,617
Sep 23, 2025 $0.0000607
-1.43%
$1.03 million $53,799
Sep 22, 2025 $0.0000617
+0.05%
$1.04 million $55,111
Sep 21, 2025 $0.0000624
-6.72%
$1.04 million $57,472
Sep 20, 2025 $0.0000669
-0.07%
$1.13 million $54,668
Sep 19, 2025 $0.0000667
-3.25%
$1.13 million $55,793
Sep 18, 2025 $0.0000682
+1.24%
$1.16 million $54,021
Sep 17, 2025 $0.0000672
-4.08%
$1.13 million $54,063