Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 PM $0.0000176
+4.75%
$297,900 $57,538
Mar 23, 11 AM $0.000017
+0.35%
$286,917 $57,066
Mar 23, 10 AM $0.0000169
+0.00%
$285,565 $57,147
Mar 23, 9 AM $0.0000169
-0.41%
$285,565 $56,359
Mar 23, 8 AM $0.000017
+0.30%
$286,748 $56,985
Mar 23, 7 AM $0.0000169
-0.29%
$285,734 $57,207
Mar 23, 6 AM $0.000017
+0.30%
$286,579 $56,720
Mar 23, 5 AM $0.0000169
+0.24%
$286,410 $56,114
Mar 23, 4 AM $0.0000169
+0.06%
$285,227 $55,991
Mar 23, 3 AM $0.0000169
-0.41%
$285,058 $56,323
Mar 23, 2 AM $0.0000169
+0.89%
$286,241 $55,967
Mar 23, 1 AM $0.0000168
-0.65%
$283,706 $55,558
Mar 23, 12 AM $0.000017
+0.06%
$286,748 $55,402
Mar 22, 11 PM $0.0000169
-0.76%
$285,058 $55,152
Mar 22, 10 PM $0.000017
+1.07%
$287,255 $55,110
Mar 22, 9 PM $0.0000169
+0.95%
$286,241 $55,578
Mar 22, 8 PM $0.0000168
-0.59%
$283,537 $54,665
Mar 22, 7 PM $0.0000169
+0.00%
$285,227 $54,857
Mar 22, 6 PM $0.0000169
+0.36%
$285,227 $55,217
Mar 22, 5 PM $0.0000168
-0.77%
$284,213 $54,819
Mar 22, 4 PM $0.0000169
-0.18%
$285,058 $54,945
Mar 22, 3 PM $0.0000168
-0.83%
$283,706 $54,881
Mar 22, 2 PM $0.000017
+0.30%
$287,086 $54,754
Mar 22, 1 PM $0.0000169
+0.24%
$285,058 $54,586
Mar 22, 12 PM $0.0000169
+0.83%
$285,903 $54,567
Mar 22, 11 AM $0.0000169
+0.59%
$285,734 $54,716
Mar 22, 10 AM $0.0000168
-0.53%
$284,044 $54,792
Mar 22, 9 AM $0.0000169
-0.65%
$284,889 $54,869
Mar 22, 8 AM $0.000017
-3.36%
$286,748 $54,688
Mar 22, 7 AM $0.0000177
+2.43%
$298,576 $54,310
Mar 22, 6 AM $0.0000172
+0.12%
$291,141 $54,870
Mar 22, 5 AM $0.0000173
+0.29%
$292,831 $54,778
Mar 22, 4 AM $0.0000173
-1.26%
$291,648 $54,319
Mar 22, 3 AM $0.0000175
-0.40%
$295,534 $53,564
Mar 22, 2 AM $0.0000176
-1.57%
$296,717 $53,903
Mar 22, 1 AM $0.0000178
+4.57%
$301,448 $53,504
Mar 22, 12 AM $0.0000171
-1.39%
$288,269 $53,319
Mar 21, 11 PM $0.0000174
+1.46%
$294,521 $53,505
Mar 21, 10 PM $0.0000171
+0.53%
$288,606 $53,755
Mar 21, 9 PM $0.0000171
+0.12%
$289,451 $53,181
Mar 21, 8 PM $0.0000172
-0.58%
$290,127 $53,735
Mar 21, 7 PM $0.0000173
+0.70%
$291,817 $53,409
Mar 21, 6 PM $0.0000171
-1.27%
$289,789 $53,020
Mar 21, 5 PM $0.0000174
+2.41%
$294,183 $53,220
Mar 21, 4 PM $0.0000161
-0.06%
$271,540 $53,338
Mar 21, 3 PM $0.0000161
+0.00%
$271,709 $52,784
Mar 21, 2 PM $0.0000161
-0.19%
$271,709 $53,176
Mar 21, 1 PM $0.0000161
+0.06%
$272,216 $52,399
Mar 21, 12 PM $0.0000161
+0.06%
$272,047 $52,360
Mar 21, 11 AM $0.0000161
+0.00%
$271,709 $52,048