AssangeDAO Historical Data

JUSTICE Page 4
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000163
-0.91%
$ 275,427 $ 52,889
Mar 21, 2 AM $ 0.0000165
+2.99%
$ 279,651 $ 52,752
Mar 21, 1 AM $ 0.0000161
+0.12%
$ 271,709 $ 53,173
Mar 21, 12 AM $ 0.0000161
-1.77%
$ 272,047 $ 53,387
Mar 20, 11 PM $ 0.0000164
+0.24%
$ 277,285 $ 53,290
Mar 20, 10 PM $ 0.0000164
+0.06%
$ 276,609 $ 53,165
Mar 20, 9 PM $ 0.0000164
+2.12%
$ 276,440 $ 53,235
Mar 20, 8 PM $ 0.000016
+0.69%
$ 270,864 $ 52,897
Mar 20, 7 PM $ 0.0000159
-1.67%
$ 269,006 $ 53,006
Mar 20, 6 PM $ 0.0000162
+0.43%
$ 273,568 $ 53,186
Mar 20, 5 PM $ 0.0000161
-0.56%
$ 272,385 $ 53,352
Mar 20, 4 PM $ 0.000016
-1.24%
$ 270,019 $ 52,656
Mar 20, 3 PM $ 0.0000161
+1.13%
$ 272,892 $ 53,647
Mar 20, 2 PM $ 0.000016
+0.13%
$ 269,850 $ 53,272
Mar 20, 1 PM $ 0.0000159
-1.48%
$ 269,513 $ 54,005
Mar 20, 12 PM $ 0.0000162
+0.37%
$ 273,568 $ 54,552
Mar 20, 11 AM $ 0.0000162
+1.82%
$ 273,737 $ 55,017
Mar 20, 10 AM $ 0.0000159
-1.55%
$ 268,837 $ 55,787
Mar 20, 9 AM $ 0.0000161
-0.25%
$ 272,723 $ 56,138
Mar 20, 8 AM $ 0.0000162
+1.25%
$ 274,582 $ 56,202
Mar 20, 7 AM $ 0.000016
-1.05%
$ 269,850 $ 56,592
Mar 20, 6 AM $ 0.0000162
-0.12%
$ 273,061 $ 56,165
Mar 20, 5 AM $ 0.0000162
+0.19%
$ 274,413 $ 56,401
Mar 20, 4 AM $ 0.0000162
+1.95%
$ 273,737 $ 56,097
Mar 20, 3 AM $ 0.000016
+2.04%
$ 270,357 $ 56,078
Mar 20, 1 AM $ 0.0000172
-0.81%
$ 290,127 $ 55,484
Mar 20, 12 AM $ 0.0000173
-0.57%
$ 292,324 $ 55,494
Mar 19, 11 PM $ 0.0000174
-0.29%
$ 294,014 $ 56,042
Mar 19, 10 PM $ 0.0000175
-0.79%
$ 295,534 $ 55,815
Mar 19, 9 PM $ 0.0000176
+0.11%
$ 297,731 $ 55,915
Mar 19, 8 PM $ 0.0000175
-0.51%
$ 296,548 $ 56,673
Mar 19, 7 PM $ 0.0000176
-0.84%
$ 297,562 $ 57,198
Mar 19, 6 PM $ 0.0000179
+1.30%
$ 301,786 $ 57,089
Mar 19, 5 PM $ 0.0000176
+0.34%
$ 297,900 $ 56,861
Mar 19, 4 PM $ 0.0000177
+0.62%
$ 299,928 $ 57,309
Mar 19, 3 PM $ 0.0000176
-3.76%
$ 298,069 $ 56,967
Mar 19, 2 PM $ 0.0000183
+0.11%
$ 309,728 $ 57,190
Mar 19, 1 PM $ 0.0000185
-0.16%
$ 312,094 $ 56,624
Mar 19, 12 PM $ 0.0000184
-0.75%
$ 311,756 $ 56,406
Mar 19, 11 AM $ 0.0000185
+1.48%
$ 312,263 $ 56,548
Mar 19, 10 AM $ 0.0000182
-0.49%
$ 308,207 $ 56,468
Mar 19, 9 AM $ 0.0000183
+0.44%
$ 309,897 $ 56,319
Mar 19, 8 AM $ 0.0000183
-1.14%
$ 308,545 $ 56,556
Mar 19, 7 AM $ 0.0000184
+0.27%
$ 311,249 $ 56,580
Mar 19, 6 AM $ 0.0000182
-0.49%
$ 307,532 $ 56,495
Mar 19, 5 AM $ 0.0000183
-0.05%
$ 309,052 $ 56,428
Mar 19, 4 AM $ 0.0000182
-0.38%
$ 308,376 $ 56,806
Mar 19, 3 AM $ 0.0000183
-0.27%
$ 308,714 $ 57,023
Mar 19, 2 AM $ 0.0000183
+1.16%
$ 308,545 $ 56,589
Mar 19, 1 AM $ 0.000018
-2.01%
$ 304,997 $ 56,882