AssangeDAO Historical Data

JUSTICE Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0000489
-6.63%
$ 818,635 $ 7.89 million
May 1 $ 0.0000524
+9.31%
$ 883,820 $ 9.15 million
Apr 24 $ 0.0000438
-3.84%
$ 808,516 $ 5.8 million
Apr 17 $ 0.000047
+0.71%
$ 768,396 $ 3.28 million
Apr 10 $ 0.0000465
-5.39%
$ 786,995 $ 2.27 million
Apr 3 $ 0.0000491
+10.67%
$ 828,113 $ 3.94 million
Mar 27 $ 0.0000443
-6.67%
$ 748,098 $ 4.82 million
Mar 20 $ 0.0000465
-10.33%
$ 801,572 $ 3.09 million
Mar 13 $ 0.0000513
+7.57%
$ 874,281 $ 3.03 million
Mar 6 $ 0.0000515
-11.08%
$ 804,798 $ 3.43 million
Feb 27 $ 0.0000579
-2.37%
$ 976,593 $ 3.64 million
Feb 20 $ 0.0000593
-12.11%
$ 1 million $ 4 million
Feb 13 $ 0.0000675
+7.11%
$ 1.14 million $ 4.94 million
Feb 6 $ 0.000063
-4.69%
$ 1.06 million $ 4.2 million
Jan 30 $ 0.0000661
-11.03%
$ 1.12 million $ 4.95 million
Jan 23 $ 0.0000702
+16.59%
$ 1.25 million $ 3.84 million
Jan 16 $ 0.0000602
+0.83%
$ 1.02 million $ 4.42 million
Jan 9 $ 0.0000597
+18.37%
$ 1.01 million $ 4.4 million
Jan 2 $ 0.0000504
+0.77%
$ 850,636 $ 3.78 million
Dec 26 $ 0.0000501
-19.51%
$ 844,182 $ 4.58 million
Dec 19 $ 0.0000622
+9.65%
$ 1.05 million $ 4.61 million
Dec 12 $ 0.0000568
-12.02%
$ 957,196 $ 2.93 million
Dec 5 $ 0.0000642
-40.09%
$ 1.09 million $ 3.76 million
Nov 28 $ 0.000107
+141.93%
$ 1.8 million $ 4.54 million
Nov 21 $ 0.0000435
+1.01%
$ 745,523 $ 3.71 million
Nov 14 $ 0.0000423
-4.61%
$ 725,806 $ 3.78 million
Nov 7 $ 0.0000443
-32.59%
$ 747,191 $ 3.47 million
Oct 31 $ 0.0000658
-10.54%
$ 1.11 million $ 2.69 million
Oct 24 $ 0.0000735
-1.75%
$ 1.24 million $ 2.06 million
Oct 17 $ 0.000075
+20.08%
$ 1.26 million $ 1.6 million
Oct 10 $ 0.0000625
-7.12%
$ 1.05 million $ 1.84 million
Oct 3 $ 0.0000673
-11.99%
$ 1.13 million $ 1.84 million
Sep 26 $ 0.0000765
-7.14%
$ 1.29 million $ 1.78 million
Sep 19 $ 0.0000889
+2.72%
$ 1.39 million $ 935,443
Sep 12 $ 0.0000865
-29.50%
$ 2.12 million $ 866,158
Sep 5 $ 0.000123
-3.67%
$ 2.08 million $ 1.1 million
Aug 29 $ 0.000127
-0.46%
$ 2.13 million $ 1.28 million
Aug 22 $ 0.000128
-20.23%
$ 2.14 million $ 1.49 million
Aug 15 $ 0.00016
-3.08%
$ 2.69 million $ 1.98 million
Aug 8 $ 0.000166
+77.83%
$ 2.77 million $ 2.19 million
Aug 1 $ 0.0000931
+13.06%
$ 1.56 million $ 1.38 million
Jul 25 $ 0.0000822
+11.16%
$ 1.38 million $ 1.21 million
Jul 18 $ 0.000074
-0.31%
$ 1.24 million $ 457,827
Jul 11 $ 0.0000742
+7.99%
$ 1.24 million $ 582,440
Jul 4 $ 0.0000686
+2.87%
$ 1.15 million $ 552,377
Jun 27 $ 0.0000667
-13.88%
$ 1.12 million $ 545,851
Jun 20 $ 0.0000774
+6.43%
$ 1.3 million $ 940,257
Jun 13 $ 0.0000727
-33.32%
$ 1.22 million $ 1.26 million
Jun 6 $ 0.000109
-26.26%
$ 1.81 million $ 1.72 million
May 30 $ 0.000148
+12.87%
$ 2.46 million $ 1.71 million