Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.0000426
-12.59%
$770,659 $7 million
May 8 $0.0000489
-6.63%
$818,635 $7.89 million
May 1 $0.0000524
+9.31%
$883,820 $9.15 million
Apr 24 $0.0000438
-3.84%
$808,516 $5.8 million
Apr 17 $0.000047
+0.71%
$768,396 $3.28 million
Apr 10 $0.0000465
-5.39%
$786,995 $2.27 million
Apr 3 $0.0000491
+10.67%
$828,113 $3.94 million
Mar 27 $0.0000443
-6.67%
$748,098 $4.82 million
Mar 20 $0.0000465
-10.33%
$801,572 $3.09 million
Mar 13 $0.0000513
+7.57%
$874,281 $3.03 million
Mar 6 $0.0000515
-11.08%
$804,798 $3.43 million
Feb 27 $0.0000579
-2.37%
$976,593 $3.64 million
Feb 20 $0.0000593
-12.11%
$1 million $4 million
Feb 13 $0.0000675
+7.11%
$1.14 million $4.94 million
Feb 6 $0.000063
-4.69%
$1.06 million $4.2 million
Jan 30 $0.0000661
-11.03%
$1.12 million $4.95 million
Jan 23 $0.0000702
+16.59%
$1.25 million $3.84 million
Jan 16 $0.0000602
+0.83%
$1.02 million $4.42 million
Jan 9 $0.0000597
+18.37%
$1.01 million $4.4 million
Jan 2 $0.0000504
+0.77%
$850,636 $3.78 million
Dec 26 $0.0000501
-19.51%
$844,182 $4.58 million
Dec 19 $0.0000622
+9.65%
$1.05 million $4.61 million
Dec 12 $0.0000568
-12.02%
$957,196 $2.93 million
Dec 5 $0.0000642
-40.09%
$1.09 million $3.76 million
Nov 28 $0.000107
+141.93%
$1.8 million $4.54 million
Nov 21 $0.0000435
+1.01%
$745,523 $3.71 million
Nov 14 $0.0000423
-4.61%
$725,806 $3.78 million
Nov 7 $0.0000443
-32.59%
$747,191 $3.47 million
Oct 31 $0.0000658
-10.54%
$1.11 million $2.69 million
Oct 24 $0.0000735
-1.75%
$1.24 million $2.06 million
Oct 17 $0.000075
+20.08%
$1.26 million $1.6 million
Oct 10 $0.0000625
-7.12%
$1.05 million $1.84 million
Oct 3 $0.0000673
-11.99%
$1.13 million $1.84 million
Sep 26 $0.0000765
-7.14%
$1.29 million $1.78 million
Sep 19 $0.0000889
+2.72%
$1.39 million $935,443
Sep 12 $0.0000865
-29.50%
$2.12 million $866,158
Sep 5 $0.000123
-3.67%
$2.08 million $1.1 million
Aug 29 $0.000127
-0.46%
$2.13 million $1.28 million
Aug 22 $0.000128
-20.23%
$2.14 million $1.49 million
Aug 15 $0.00016
-3.08%
$2.69 million $1.98 million
Aug 8 $0.000166
+77.83%
$2.77 million $2.19 million
Aug 1 $0.0000931
+13.06%
$1.56 million $1.38 million
Jul 25 $0.0000822
+11.16%
$1.38 million $1.21 million
Jul 18 $0.000074
-0.31%
$1.24 million $457,827
Jul 11 $0.0000742
+7.99%
$1.24 million $582,440
Jul 4 $0.0000686
+2.87%
$1.15 million $552,377
Jun 27 $0.0000667
-13.88%
$1.12 million $545,851
Jun 20 $0.0000774
+6.43%
$1.3 million $940,257
Jun 13 $0.0000727
-33.32%
$1.22 million $1.26 million
Jun 6 $0.000109
-26.26%
$1.81 million $1.72 million