AssangeDAO Historical Data

JUSTICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000184
-0.16%
$ 311,249 $ 57,004
Mar 18, 11 PM $ 0.0000185
+1.09%
$ 312,770 $ 56,538
Mar 18, 10 PM $ 0.0000183
-0.92%
$ 309,390 $ 56,632
Mar 18, 9 PM $ 0.0000185
-0.43%
$ 312,094 $ 56,272
Mar 18, 8 PM $ 0.0000185
+2.21%
$ 311,925 $ 55,924
Mar 18, 7 PM $ 0.0000181
+0.00%
$ 306,687 $ 56,136
Mar 18, 6 PM $ 0.0000181
-1.41%
$ 306,518 $ 56,404
Mar 18, 5 PM $ 0.0000184
+0.66%
$ 310,911 $ 56,712
Mar 18, 4 PM $ 0.0000182
+0.39%
$ 308,207 $ 56,924
Mar 18, 3 PM $ 0.0000165
+0.00%
$ 278,806 $ 56,336
Mar 18, 2 PM $ 0.0000165
-0.96%
$ 278,806 $ 56,425
Mar 18, 1 PM $ 0.0000167
+1.15%
$ 281,510 $ 56,474
Mar 18, 12 PM $ 0.0000165
+0.30%
$ 278,806 $ 57,049
Mar 18, 11 AM $ 0.0000165
+1.04%
$ 279,651 $ 57,148
Mar 18, 10 AM $ 0.0000165
-0.54%
$ 279,144 $ 56,601
Mar 18, 9 AM $ 0.0000164
-0.90%
$ 277,792 $ 57,267
Mar 18, 8 AM $ 0.0000166
+0.48%
$ 280,496 $ 56,557
Mar 18, 7 AM $ 0.0000166
-0.06%
$ 281,679 $ 56,488
Mar 18, 6 AM $ 0.0000166
+1.47%
$ 279,989 $ 56,816
Mar 18, 5 AM $ 0.0000165
+0.61%
$ 278,130 $ 56,956
Mar 18, 4 AM $ 0.0000164
-0.73%
$ 277,623 $ 56,254
Mar 18, 3 AM $ 0.0000165
-0.12%
$ 279,651 $ 55,731
Mar 18, 2 AM $ 0.0000166
-0.42%
$ 280,665 $ 55,897
Mar 18, 1 AM $ 0.0000165
-0.42%
$ 278,299 $ 55,855
Mar 18, 12 AM $ 0.0000165
-0.54%
$ 279,482 $ 55,619
Mar 17, 11 PM $ 0.0000166
+0.85%
$ 281,003 $ 55,561
Mar 17, 10 PM $ 0.0000165
+0.00%
$ 278,637 $ 55,716
Mar 17, 9 PM $ 0.0000165
-0.54%
$ 278,468 $ 56,296
Mar 17, 8 PM $ 0.0000165
-0.66%
$ 279,651 $ 56,432
Mar 17, 7 PM $ 0.0000165
-0.48%
$ 278,299 $ 55,717
Mar 17, 6 PM $ 0.0000166
-0.24%
$ 280,327 $ 54,977
Mar 17, 5 PM $ 0.0000166
-1.01%
$ 280,834 $ 55,182
Mar 17, 4 PM $ 0.0000168
+2.07%
$ 283,875 $ 55,380
Mar 17, 3 PM $ 0.0000165
-0.96%
$ 278,637 $ 55,255
Mar 17, 2 PM $ 0.0000167
+0.54%
$ 281,510 $ 54,729
Mar 17, 1 PM $ 0.0000165
-1.26%
$ 278,130 $ 54,924
Mar 17, 12 PM $ 0.0000167
+0.91%
$ 281,679 $ 54,540
Mar 17, 11 AM $ 0.0000165
+0.00%
$ 279,144 $ 54,432
Mar 17, 10 AM $ 0.0000165
-0.60%
$ 279,144 $ 54,891
Mar 17, 9 AM $ 0.0000167
+2.95%
$ 282,692 $ 54,223
Mar 17, 8 AM $ 0.0000164
+1.55%
$ 277,116 $ 54,437
Mar 17, 7 AM $ 0.0000162
+0.68%
$ 274,075 $ 53,840
Mar 17, 6 AM $ 0.0000162
+0.25%
$ 273,737 $ 53,623
Mar 17, 5 AM $ 0.0000162
+0.87%
$ 274,582 $ 53,135
Mar 17, 4 AM $ 0.0000161
-0.56%
$ 272,216 $ 53,307
Mar 17, 3 AM $ 0.0000163
+0.55%
$ 274,244 $ 53,729
Mar 17, 2 AM $ 0.0000162
+0.18%
$ 274,582 $ 53,881
Mar 17, 1 AM $ 0.0000162
+0.56%
$ 274,075 $ 54,121
Mar 17, 12 AM $ 0.0000161
-0.43%
$ 272,554 $ 54,417
Mar 16, 11 PM $ 0.0000162
+0.00%
$ 273,737 $ 55,187