Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 AM $0.0000161
-0.12%
$271,540 $51,586
Mar 21, 9 AM $0.0000161
+0.12%
$271,878 $51,316
Mar 21, 8 AM $0.0000161
-0.06%
$271,540 $51,389
Mar 21, 7 AM $0.0000161
-0.43%
$271,709 $51,561
Mar 21, 6 AM $0.0000161
-0.06%
$272,216 $51,332
Mar 21, 5 AM $0.0000161
-0.31%
$272,554 $51,656
Mar 21, 4 AM $0.0000161
-1.10%
$272,554 $52,379
Mar 21, 3 AM $0.0000163
-0.91%
$275,427 $52,889
Mar 21, 2 AM $0.0000165
+2.99%
$279,651 $52,752
Mar 21, 1 AM $0.0000161
+0.12%
$271,709 $53,173
Mar 21, 12 AM $0.0000161
-1.77%
$272,047 $53,387
Mar 20, 11 PM $0.0000164
+0.24%
$277,285 $53,290
Mar 20, 10 PM $0.0000164
+0.06%
$276,609 $53,165
Mar 20, 9 PM $0.0000164
+2.12%
$276,440 $53,235
Mar 20, 8 PM $0.000016
+0.69%
$270,864 $52,897
Mar 20, 7 PM $0.0000159
-1.67%
$269,006 $53,006
Mar 20, 6 PM $0.0000162
+0.43%
$273,568 $53,186
Mar 20, 5 PM $0.0000161
-0.56%
$272,385 $53,352
Mar 20, 4 PM $0.000016
-1.24%
$270,019 $52,656
Mar 20, 3 PM $0.0000161
+1.13%
$272,892 $53,647
Mar 20, 2 PM $0.000016
+0.13%
$269,850 $53,272
Mar 20, 1 PM $0.0000159
-1.48%
$269,513 $54,005
Mar 20, 12 PM $0.0000162
+0.37%
$273,568 $54,552
Mar 20, 11 AM $0.0000162
+1.82%
$273,737 $55,017
Mar 20, 10 AM $0.0000159
-1.55%
$268,837 $55,787
Mar 20, 9 AM $0.0000161
-0.25%
$272,723 $56,138
Mar 20, 8 AM $0.0000162
+1.25%
$274,582 $56,202
Mar 20, 7 AM $0.000016
-1.05%
$269,850 $56,592
Mar 20, 6 AM $0.0000162
-0.12%
$273,061 $56,165
Mar 20, 5 AM $0.0000162
+0.19%
$274,413 $56,401
Mar 20, 4 AM $0.0000162
+1.95%
$273,737 $56,097
Mar 20, 3 AM $0.000016
+2.04%
$270,357 $56,078
Mar 20, 1 AM $0.0000172
-0.81%
$290,127 $55,484
Mar 20, 12 AM $0.0000173
-0.57%
$292,324 $55,494
Mar 19, 11 PM $0.0000174
-0.29%
$294,014 $56,042
Mar 19, 10 PM $0.0000175
-0.79%
$295,534 $55,815
Mar 19, 9 PM $0.0000176
+0.11%
$297,731 $55,915
Mar 19, 8 PM $0.0000175
-0.51%
$296,548 $56,673
Mar 19, 7 PM $0.0000176
-0.84%
$297,562 $57,198
Mar 19, 6 PM $0.0000179
+1.30%
$301,786 $57,089
Mar 19, 5 PM $0.0000176
+0.34%
$297,900 $56,861
Mar 19, 4 PM $0.0000177
+0.62%
$299,928 $57,309
Mar 19, 3 PM $0.0000176
-3.76%
$298,069 $56,967
Mar 19, 2 PM $0.0000183
+0.11%
$309,728 $57,190
Mar 19, 1 PM $0.0000185
-0.16%
$312,094 $56,624
Mar 19, 12 PM $0.0000184
-0.75%
$311,756 $56,406
Mar 19, 11 AM $0.0000185
+1.48%
$312,263 $56,548
Mar 19, 10 AM $0.0000182
-0.49%
$308,207 $56,468
Mar 19, 9 AM $0.0000183
+0.44%
$309,897 $56,319
Mar 19, 8 AM $0.0000183
-1.14%
$308,545 $56,556