Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0000741
+5.46%
$1.25 million $56,211
Jul 27, 2025 $0.0000703
-1.26%
$1.19 million $59,541
Jul 26, 2025 $0.0000712
-3.18%
$1.2 million $79
Jul 25, 2025 $0.0000735
+6.29%
$1.24 million $2,717
Jul 24, 2025 $0.000069
-7.11%
$1.17 million $5,443
Jul 23, 2025 $0.0000741
-0.81%
$1.25 million $54,501
Jul 22, 2025 $0.0000749
+0.40%
$1.26 million $54,390
Jul 21, 2025 $0.0000745
+2.95%
$1.26 million $57,556
Jul 20, 2025 $0.0000725
-0.44%
$1.23 million $56,727
Jul 19, 2025 $0.0000728
+2.35%
$1.23 million $54,558
Jul 18, 2025 $0.0000712
-2.28%
$1.2 million $54,983
Jul 17, 2025 $0.000073
+4.16%
$1.23 million $57,561
Jul 16, 2025 $0.0000701
+0.48%
$1.18 million $54,902
Jul 15, 2025 $0.0000696
-1.96%
$1.18 million $55,949
Jul 14, 2025 $0.000071
+4.79%
$1.2 million $53,438
Jul 13, 2025 $0.0000678
+1.57%
$1.15 million $52,052
Jul 12, 2025 $0.0000667
-2.26%
$1.13 million $53,449
Jul 11, 2025 $0.000068
+4.64%
$1.15 million $57,096
Jul 10, 2025 $0.0000656
+2.70%
$1.11 million $57,536
Jul 9, 2025 $0.0000639
+0.52%
$1.08 million $55,390
Jul 8, 2025 $0.0000634
+0.18%
$1.07 million $56,562
Jul 7, 2025 $0.0000631
-4.56%
$1.07 million $56,079
Jul 6, 2025 $0.0000661
+1.57%
$1.12 million $53,973
Jul 5, 2025 $0.0000652
+1.40%
$1.1 million $52,443
Jul 4, 2025 $0.000064
-0.65%
$1.08 million $56,382
Jul 3, 2025 $0.0000646
+2.18%
$1.09 million $55,346
Jul 2, 2025 $0.0000632
-0.08%
$1.07 million $54,577
Jul 1, 2025 $0.0000632
-0.14%
$1.07 million $55,000
Jun 30, 2025 $0.0000634
-0.38%
$1.07 million $57,230
Jun 29, 2025 $0.0000635
+0.22%
$1.07 million $55,588
Jun 28, 2025 $0.0000634
-0.39%
$1.07 million $54,824
Jun 27, 2025 $0.0000636
+0.33%
$1.08 million $56,340
Jun 26, 2025 $0.0000633
+5.30%
$1.07 million $53,839
Jun 25, 2025 $0.0000602
-4.94%
$1.02 million $340
Jun 24, 2025 $0.0000634
+2.94%
$1.07 million $54,793
Jun 23, 2025 $0.0000617
+8.80%
$1.04 million $53,801
Jun 22, 2025 $0.0000567
-5.26%
$958,103 $57,118
Jun 21, 2025 $0.00006
-3.84%
$1.01 million $53,623
Jun 20, 2025 $0.0000624
-5.56%
$1.05 million $57,437
Jun 19, 2025 $0.000066
-0.57%
$1.12 million $57,450
Jun 18, 2025 $0.0000663
-2.74%
$1.12 million $58,339
Jun 17, 2025 $0.0000681
-7.72%
$1.15 million $51,795
Jun 16, 2025 $0.0000737
+2.91%
$1.25 million $55,458
Jun 15, 2025 $0.0000717
+1.33%
$1.21 million $54,951
Jun 14, 2025 $0.0000706
-3.32%
$1.19 million $53,664
Jun 13, 2025 $0.000073
-3.91%
$1.23 million $53,551
Jun 12, 2025 $0.000076
-1.11%
$1.28 million $53,744
Jun 11, 2025 $0.0000768
+1.03%
$1.3 million $55,978
Jun 10, 2025 $0.000076
+4.02%
$1.28 million $61,231
Jun 9, 2025 $0.0000729
+4.10%
$1.23 million $57,283