AssangeDAO Historical Data

JUSTICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000162
-0.12%
$ 274,582 $ 54,714
Mar 16, 9 PM $ 0.0000163
+0.56%
$ 274,920 $ 54,619
Mar 16, 8 PM $ 0.0000161
-1.10%
$ 272,554 $ 54,089
Mar 16, 7 PM $ 0.0000162
+0.56%
$ 272,723 $ 53,795
Mar 16, 6 PM $ 0.0000162
+0.68%
$ 272,723 $ 54,538
Mar 16, 5 PM $ 0.0000161
-0.86%
$ 271,878 $ 54,612
Mar 16, 4 PM $ 0.0000162
+3.19%
$ 273,230 $ 54,288
Mar 16, 3 PM $ 0.0000157
-2.30%
$ 265,119 $ 54,551
Mar 16, 2 PM $ 0.0000161
+0.31%
$ 271,371 $ 54,777
Mar 16, 1 PM $ 0.000016
+0.82%
$ 270,695 $ 54,083
Mar 16, 12 PM $ 0.000016
+1.78%
$ 271,033 $ 54,021
Mar 16, 11 AM $ 0.0000158
-1.01%
$ 266,302 $ 53,608
Mar 16, 10 AM $ 0.0000161
+1.65%
$ 271,371 $ 52,641
Mar 16, 9 AM $ 0.0000158
-0.19%
$ 266,640 $ 53,440
Mar 16, 8 AM $ 0.0000158
-1.31%
$ 267,147 $ 53,817
Mar 16, 7 AM $ 0.000016
+0.13%
$ 269,850 $ 53,356
Mar 16, 6 AM $ 0.0000161
+0.06%
$ 271,878 $ 53,463
Mar 16, 5 AM $ 0.0000161
+0.25%
$ 272,047 $ 53,625
Mar 16, 4 AM $ 0.0000161
+0.00%
$ 271,709 $ 53,984
Mar 16, 3 AM $ 0.000016
+1.98%
$ 270,188 $ 53,968
Mar 16, 2 AM $ 0.0000157
-1.81%
$ 266,133 $ 54,472
Mar 16, 1 AM $ 0.000016
+1.01%
$ 271,033 $ 54,068
Mar 16, 12 AM $ 0.0000159
+1.14%
$ 269,175 $ 53,948
Mar 15, 11 PM $ 0.0000157
-0.25%
$ 266,133 $ 53,569
Mar 15, 10 PM $ 0.0000158
+0.32%
$ 266,809 $ 54,268
Mar 15, 9 PM $ 0.0000158
+0.00%
$ 266,640 $ 54,276
Mar 15, 8 PM $ 0.0000158
+0.06%
$ 266,471 $ 54,887
Mar 15, 7 PM $ 0.0000157
-0.13%
$ 265,964 $ 54,972
Mar 15, 6 PM $ 0.0000158
-0.13%
$ 266,302 $ 55,025
Mar 15, 5 PM $ 0.0000156
-0.57%
$ 264,274 $ 55,143
Mar 15, 4 PM $ 0.0000157
-0.63%
$ 265,795 $ 55,465
Mar 15, 3 PM $ 0.0000157
-0.13%
$ 265,795 $ 55,742
Mar 15, 2 PM $ 0.0000158
+0.38%
$ 267,823 $ 56,309
Mar 15, 1 PM $ 0.0000157
+0.90%
$ 265,795 $ 56,871
Mar 15, 12 PM $ 0.0000158
+1.02%
$ 267,485 $ 57,281
Mar 15, 11 AM $ 0.0000158
+0.38%
$ 266,471 $ 57,391
Mar 15, 10 AM $ 0.0000157
-0.63%
$ 265,457 $ 57,987
Mar 15, 9 AM $ 0.0000158
+0.00%
$ 267,147 $ 57,423
Mar 15, 8 AM $ 0.0000156
-1.33%
$ 262,923 $ 57,477
Mar 15, 7 AM $ 0.0000157
+0.25%
$ 265,795 $ 57,764
Mar 15, 6 AM $ 0.0000158
+1.54%
$ 266,978 $ 58,073
Mar 15, 5 AM $ 0.0000156
-0.70%
$ 262,923 $ 58,059
Mar 15, 4 AM $ 0.0000157
-0.38%
$ 265,457 $ 57,887
Mar 15, 3 AM $ 0.0000157
+1.69%
$ 265,119 $ 57,928
Mar 15, 2 AM $ 0.0000154
-0.32%
$ 259,881 $ 57,481
Mar 15, 1 AM $ 0.0000154
-0.13%
$ 260,726 $ 57,906
Mar 15, 12 AM $ 0.0000154
-1.84%
$ 261,064 $ 57,818
Mar 14, 11 PM $ 0.0000157
-0.13%
$ 265,288 $ 57,712
Mar 14, 10 PM $ 0.0000158
+3.59%
$ 267,823 $ 57,165
Mar 14, 9 PM $ 0.0000153
+1.80%
$ 258,191 $ 57,253