Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $0.0000184
+0.27%
$311,249 $56,580
Mar 19, 6 AM $0.0000182
-0.49%
$307,532 $56,495
Mar 19, 5 AM $0.0000183
-0.05%
$309,052 $56,428
Mar 19, 4 AM $0.0000182
-0.38%
$308,376 $56,806
Mar 19, 3 AM $0.0000183
-0.27%
$308,714 $57,023
Mar 19, 2 AM $0.0000183
+1.16%
$308,545 $56,589
Mar 19, 1 AM $0.000018
-2.01%
$304,997 $56,882
Mar 19, 12 AM $0.0000184
-0.16%
$311,249 $57,004
Mar 18, 11 PM $0.0000185
+1.09%
$312,770 $56,538
Mar 18, 10 PM $0.0000183
-0.92%
$309,390 $56,632
Mar 18, 9 PM $0.0000185
-0.43%
$312,094 $56,272
Mar 18, 8 PM $0.0000185
+2.21%
$311,925 $55,924
Mar 18, 7 PM $0.0000181
+0.00%
$306,687 $56,136
Mar 18, 6 PM $0.0000181
-1.41%
$306,518 $56,404
Mar 18, 5 PM $0.0000184
+0.66%
$310,911 $56,712
Mar 18, 4 PM $0.0000182
+0.39%
$308,207 $56,924
Mar 18, 3 PM $0.0000165
+0.00%
$278,806 $56,336
Mar 18, 2 PM $0.0000165
-0.96%
$278,806 $56,425
Mar 18, 1 PM $0.0000167
+1.15%
$281,510 $56,474
Mar 18, 12 PM $0.0000165
+0.30%
$278,806 $57,049
Mar 18, 11 AM $0.0000165
+1.04%
$279,651 $57,148
Mar 18, 10 AM $0.0000165
-0.54%
$279,144 $56,601
Mar 18, 9 AM $0.0000164
-0.90%
$277,792 $57,267
Mar 18, 8 AM $0.0000166
+0.48%
$280,496 $56,557
Mar 18, 7 AM $0.0000166
-0.06%
$281,679 $56,488
Mar 18, 6 AM $0.0000166
+1.47%
$279,989 $56,816
Mar 18, 5 AM $0.0000165
+0.61%
$278,130 $56,956
Mar 18, 4 AM $0.0000164
-0.73%
$277,623 $56,254
Mar 18, 3 AM $0.0000165
-0.12%
$279,651 $55,731
Mar 18, 2 AM $0.0000166
-0.42%
$280,665 $55,897
Mar 18, 1 AM $0.0000165
-0.42%
$278,299 $55,855
Mar 18, 12 AM $0.0000165
-0.54%
$279,482 $55,619
Mar 17, 11 PM $0.0000166
+0.85%
$281,003 $55,561
Mar 17, 10 PM $0.0000165
+0.00%
$278,637 $55,716
Mar 17, 9 PM $0.0000165
-0.54%
$278,468 $56,296
Mar 17, 8 PM $0.0000165
-0.66%
$279,651 $56,432
Mar 17, 7 PM $0.0000165
-0.48%
$278,299 $55,717
Mar 17, 6 PM $0.0000166
-0.24%
$280,327 $54,977
Mar 17, 5 PM $0.0000166
-1.01%
$280,834 $55,182
Mar 17, 4 PM $0.0000168
+2.07%
$283,875 $55,380
Mar 17, 3 PM $0.0000165
-0.96%
$278,637 $55,255
Mar 17, 2 PM $0.0000167
+0.54%
$281,510 $54,729
Mar 17, 1 PM $0.0000165
-1.26%
$278,130 $54,924
Mar 17, 12 PM $0.0000167
+0.91%
$281,679 $54,540
Mar 17, 11 AM $0.0000165
+0.00%
$279,144 $54,432
Mar 17, 10 AM $0.0000165
-0.60%
$279,144 $54,891
Mar 17, 9 AM $0.0000167
+2.95%
$282,692 $54,223
Mar 17, 8 AM $0.0000164
+1.55%
$277,116 $54,437
Mar 17, 7 AM $0.0000162
+0.68%
$274,075 $53,840
Mar 17, 6 AM $0.0000162
+0.25%
$273,737 $53,623