Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0000701
-5.68%
$1.18 million $58,557
Jun 7, 2025 $0.0000743
+7.11%
$1.25 million $57,575
Jun 6, 2025 $0.0000695
-3.98%
$1.17 million $56,640
Jun 5, 2025 $0.0000733
-3.59%
$1.24 million $60,754
Jun 4, 2025 $0.0000761
-2.82%
$1.29 million $67,305
Jun 3, 2025 $0.0000784
+2.16%
$1.32 million $54,820
Jun 2, 2025 $0.0000767
+0.03%
$1.3 million $58,214
Jun 1, 2025 $0.0000767
-0.02%
$1.3 million $51,789
May 31, 2025 $0.0000767
-0.44%
$1.3 million $61,593
May 30, 2025 $0.0000771
-9.82%
$1.3 million $56,619
May 29, 2025 $0.0000855
+4.91%
$1.44 million $55,948
May 28, 2025 $0.0000815
+0.08%
$1.38 million $61,930
May 27, 2025 $0.0000815
+1.56%
$1.38 million $56,652
May 26, 2025 $0.0000802
-3.99%
$1.36 million $60,911
May 25, 2025 $0.0000835
+2.07%
$1.41 million $59,663
May 24, 2025 $0.0000818
-7.54%
$1.38 million $66,751
May 23, 2025 $0.0000885
-1.51%
$1.5 million $53,743
May 22, 2025 $0.0000899
-2.58%
$1.52 million $59,118
May 21, 2025 $0.0000923
+1.35%
$1.56 million $58,563
May 20, 2025 $0.0000911
-1.45%
$1.54 million $55,568
May 19, 2025 $0.0000925
+1.90%
$1.56 million $56,766
May 18, 2025 $0.0000909
-0.74%
$1.54 million $56,510
May 17, 2025 $0.0000916
-11.05%
$1.55 million $62,107
May 16, 2025 $0.000103
+0.34%
$1.74 million $57,275
May 15, 2025 $0.000103
-4.71%
$1.73 million $58,521
May 14, 2025 $0.000108
+1.86%
$1.82 million $62,769
May 13, 2025 $0.000106
-1.81%
$1.78 million $63,719
May 12, 2025 $0.000108
-20.65%
$1.82 million $63,422
May 11, 2025 $0.000136
-3.66%
$2.29 million $6,621
May 10, 2025 $0.000141
-1.32%
$2.38 million $67,009
May 9, 2025 $0.000143
-3.40%
$2.41 million $56,661
May 8, 2025 $0.000148
+12.92%
$2.5 million $55,717
May 7, 2025 $0.000131
+4.00%
$2.21 million $55,964
May 6, 2025 $0.000126
-8.56%
$2.13 million $57,293
May 5, 2025 $0.000137
+1.66%
$2.32 million $55,669
May 4, 2025 $0.000136
-0.46%
$2.29 million $58,564
May 3, 2025 $0.000136
+14.51%
$2.3 million $95,880
May 2, 2025 $0.000119
-2.92%
$2.01 million $55,130
May 1, 2025 $0.000122
+21.83%
$2.07 million $74,421
Apr 30, 2025 $0.000101
-2.15%
$1.7 million $55,935
Apr 29, 2025 $0.000103
+2.73%
$1.74 million $56,661
Apr 28, 2025 $0.0001
-2.01%
$1.69 million $56,410
Apr 27, 2025 $0.000102
-0.59%
$1.73 million $58,418
Apr 26, 2025 $0.000103
+0.01%
$1.74 million $54,110
Apr 25, 2025 $0.000103
-2.99%
$1.73 million $56,813
Apr 24, 2025 $0.000106
+1.57%
$1.79 million $552
Apr 23, 2025 $0.000104
+1.67%
$1.76 million $54,874
Apr 22, 2025 $0.000102
+1.81%
$1.73 million $55,645
Apr 21, 2025 $0.000101
-0.07%
$1.7 million $55,596
Apr 20, 2025 $0.000101
+7.45%
$1.7 million $54,218