AssangeDAO Historical Data

JUSTICE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000767
-0.44%
$ 1.3 million $ 61,593
May 30, 2025 $ 0.0000771
-9.82%
$ 1.3 million $ 56,619
May 29, 2025 $ 0.0000855
+4.91%
$ 1.44 million $ 55,948
May 28, 2025 $ 0.0000815
+0.08%
$ 1.38 million $ 61,930
May 27, 2025 $ 0.0000815
+1.56%
$ 1.38 million $ 56,652
May 26, 2025 $ 0.0000802
-3.99%
$ 1.36 million $ 60,911
May 25, 2025 $ 0.0000835
+2.07%
$ 1.41 million $ 59,663
May 24, 2025 $ 0.0000818
-7.54%
$ 1.38 million $ 66,751
May 23, 2025 $ 0.0000885
-1.51%
$ 1.5 million $ 53,743
May 22, 2025 $ 0.0000899
-2.58%
$ 1.52 million $ 59,118
May 21, 2025 $ 0.0000923
+1.35%
$ 1.56 million $ 58,563
May 20, 2025 $ 0.0000911
-1.45%
$ 1.54 million $ 55,568
May 19, 2025 $ 0.0000925
+1.90%
$ 1.56 million $ 56,766
May 18, 2025 $ 0.0000909
-0.74%
$ 1.54 million $ 56,510
May 17, 2025 $ 0.0000916
-11.05%
$ 1.55 million $ 62,107
May 16, 2025 $ 0.000103
+0.34%
$ 1.74 million $ 57,275
May 15, 2025 $ 0.000103
-4.71%
$ 1.73 million $ 58,521
May 14, 2025 $ 0.000108
+1.86%
$ 1.82 million $ 62,769
May 13, 2025 $ 0.000106
-1.81%
$ 1.78 million $ 63,719
May 12, 2025 $ 0.000108
-20.65%
$ 1.82 million $ 63,422
May 11, 2025 $ 0.000136
-3.66%
$ 2.29 million $ 6,621
May 10, 2025 $ 0.000141
-1.32%
$ 2.38 million $ 67,009
May 9, 2025 $ 0.000143
-3.40%
$ 2.41 million $ 56,661
May 8, 2025 $ 0.000148
+12.92%
$ 2.5 million $ 55,717
May 7, 2025 $ 0.000131
+4.00%
$ 2.21 million $ 55,964
May 6, 2025 $ 0.000126
-8.56%
$ 2.13 million $ 57,293
May 5, 2025 $ 0.000137
+1.66%
$ 2.32 million $ 55,669
May 4, 2025 $ 0.000136
-0.46%
$ 2.29 million $ 58,564
May 3, 2025 $ 0.000136
+14.51%
$ 2.3 million $ 95,880
May 2, 2025 $ 0.000119
-2.92%
$ 2.01 million $ 55,130
May 1, 2025 $ 0.000122
+21.83%
$ 2.07 million $ 74,421
Apr 30, 2025 $ 0.000101
-2.15%
$ 1.7 million $ 55,935
Apr 29, 2025 $ 0.000103
+2.73%
$ 1.74 million $ 56,661
Apr 28, 2025 $ 0.0001
-2.01%
$ 1.69 million $ 56,410
Apr 27, 2025 $ 0.000102
-0.59%
$ 1.73 million $ 58,418
Apr 26, 2025 $ 0.000103
+0.01%
$ 1.74 million $ 54,110
Apr 25, 2025 $ 0.000103
-2.99%
$ 1.73 million $ 56,813
Apr 24, 2025 $ 0.000106
+1.57%
$ 1.79 million $ 552
Apr 23, 2025 $ 0.000104
+1.67%
$ 1.76 million $ 54,874
Apr 22, 2025 $ 0.000102
+1.81%
$ 1.73 million $ 55,645
Apr 21, 2025 $ 0.000101
-0.07%
$ 1.7 million $ 55,596
Apr 20, 2025 $ 0.000101
+7.45%
$ 1.7 million $ 54,218
Apr 19, 2025 $ 0.0000939
-3.18%
$ 1.59 million $ 42
Apr 18, 2025 $ 0.0000969
+0.03%
$ 1.64 million $ 54,961
Apr 17, 2025 $ 0.0000968
+2.24%
$ 1.64 million $ 55,895
Apr 16, 2025 $ 0.0000947
+0.48%
$ 1.6 million $ 55,806
Apr 15, 2025 $ 0.0000943
-0.38%
$ 1.59 million $ 53,746
Apr 14, 2025 $ 0.0000944
-0.43%
$ 1.59 million $ 53,977
Apr 13, 2025 $ 0.0000948
+3.25%
$ 1.6 million $ 54,593
Apr 12, 2025 $ 0.0000916
+2.98%
$ 1.55 million $ 58,333