AssangeDAO Historical Data

JUSTICE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000015
-0.46%
$ 253,798 $ 56,827
Mar 14, 7 PM $ 0.0000151
-0.20%
$ 254,981 $ 57,252
Mar 14, 6 PM $ 0.0000152
+0.66%
$ 256,840 $ 56,581
Mar 14, 5 PM $ 0.0000151
+0.07%
$ 255,150 $ 56,116
Mar 14, 4 PM $ 0.0000152
+0.73%
$ 257,008 $ 55,742
Mar 14, 3 PM $ 0.0000151
+0.07%
$ 254,643 $ 55,471
Mar 14, 12 PM $ 0.0000162
+0.31%
$ 274,413 $ 53,694
Mar 14, 11 AM $ 0.0000162
+0.06%
$ 273,568 $ 54,477
Mar 14, 10 AM $ 0.0000162
+0.06%
$ 273,230 $ 54,808
Mar 14, 9 AM $ 0.0000161
-0.06%
$ 272,723 $ 54,348
Mar 14, 8 AM $ 0.0000161
-0.43%
$ 272,892 $ 54,259
Mar 14, 7 AM $ 0.0000162
-0.73%
$ 274,075 $ 54,566
Mar 14, 6 AM $ 0.0000163
-0.31%
$ 275,596 $ 54,124
Mar 14, 5 AM $ 0.0000164
-0.67%
$ 276,440 $ 54,476
Mar 14, 4 AM $ 0.0000164
-0.90%
$ 277,961 $ 54,204
Mar 14, 3 AM $ 0.0000166
+0.48%
$ 280,496 $ 54,406
Mar 14, 2 AM $ 0.0000165
-0.60%
$ 278,468 $ 54,743
Mar 14, 1 AM $ 0.0000167
+0.85%
$ 281,848 $ 54,378
Mar 14, 12 AM $ 0.0000165
-0.18%
$ 279,482 $ 54,286
Mar 13, 11 PM $ 0.0000166
+0.00%
$ 280,158 $ 54,312
Mar 13, 10 PM $ 0.0000165
-0.30%
$ 278,975 $ 54,108
Mar 13, 9 PM $ 0.0000166
+1.66%
$ 279,820 $ 54,231
Mar 13, 8 PM $ 0.0000163
-0.73%
$ 275,258 $ 54,181
Mar 13, 7 PM $ 0.0000163
+0.31%
$ 275,933 $ 53,713
Mar 13, 6 PM $ 0.0000162
+0.31%
$ 274,244 $ 54,062
Mar 13, 5 PM $ 0.0000163
+0.37%
$ 276,271 $ 54,376
Mar 13, 4 PM $ 0.0000162
-0.49%
$ 274,582 $ 54,588
Mar 13, 3 PM $ 0.0000162
-0.80%
$ 274,075 $ 54,339
Mar 13, 2 PM $ 0.0000163
-0.55%
$ 275,089 $ 54,843
Mar 13, 1 PM $ 0.0000164
+0.24%
$ 276,609 $ 54,782
Mar 13, 12 PM $ 0.0000162
-1.04%
$ 274,413 $ 55,514
Mar 13, 11 AM $ 0.0000165
+1.66%
$ 278,637 $ 54,580
Mar 13, 10 AM $ 0.0000161
-0.74%
$ 272,554 $ 54,599
Mar 13, 9 AM $ 0.0000163
-0.37%
$ 275,765 $ 55,253
Mar 13, 8 AM $ 0.0000164
+0.80%
$ 276,778 $ 54,731
Mar 13, 7 AM $ 0.0000163
+0.06%
$ 274,751 $ 53,977
Mar 13, 6 AM $ 0.0000162
-0.86%
$ 273,061 $ 53,919
Mar 13, 5 AM $ 0.0000163
-0.85%
$ 275,427 $ 52,918
Mar 13, 4 AM $ 0.0000164
+0.00%
$ 277,792 $ 53,226
Mar 13, 3 AM $ 0.0000164
+0.74%
$ 276,947 $ 53,236
Mar 13, 2 AM $ 0.0000162
-0.61%
$ 274,413 $ 53,258
Mar 13, 1 AM $ 0.0000163
-0.06%
$ 274,751 $ 53,574
Mar 13, 12 AM $ 0.0000162
-0.31%
$ 274,413 $ 53,624
Mar 12, 11 PM $ 0.0000163
-0.12%
$ 275,258 $ 53,450
Mar 12, 10 PM $ 0.0000163
-0.12%
$ 275,596 $ 53,619
Mar 12, 9 PM $ 0.0000162
+0.06%
$ 274,413 $ 52,869
Mar 12, 8 PM $ 0.0000163
+1.43%
$ 275,765 $ 53,010
Mar 12, 7 PM $ 0.0000161
-0.06%
$ 271,878 $ 53,753
Mar 12, 6 PM $ 0.0000161
+0.12%
$ 272,047 $ 53,819
Mar 12, 5 PM $ 0.0000161
-0.31%
$ 271,709 $ 53,743