Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 AM $0.0000162
+0.87%
$274,582 $53,135
Mar 17, 4 AM $0.0000161
-0.56%
$272,216 $53,307
Mar 17, 3 AM $0.0000163
+0.55%
$274,244 $53,729
Mar 17, 2 AM $0.0000162
+0.18%
$274,582 $53,881
Mar 17, 1 AM $0.0000162
+0.56%
$274,075 $54,121
Mar 17, 12 AM $0.0000161
-0.43%
$272,554 $54,417
Mar 16, 11 PM $0.0000162
+0.00%
$273,737 $55,187
Mar 16, 10 PM $0.0000162
-0.12%
$274,582 $54,714
Mar 16, 9 PM $0.0000163
+0.56%
$274,920 $54,619
Mar 16, 8 PM $0.0000161
-1.10%
$272,554 $54,089
Mar 16, 7 PM $0.0000162
+0.56%
$272,723 $53,795
Mar 16, 6 PM $0.0000162
+0.68%
$272,723 $54,538
Mar 16, 5 PM $0.0000161
-0.86%
$271,878 $54,612
Mar 16, 4 PM $0.0000162
+3.19%
$273,230 $54,288
Mar 16, 3 PM $0.0000157
-2.30%
$265,119 $54,551
Mar 16, 2 PM $0.0000161
+0.31%
$271,371 $54,777
Mar 16, 1 PM $0.000016
+0.82%
$270,695 $54,083
Mar 16, 12 PM $0.000016
+1.78%
$271,033 $54,021
Mar 16, 11 AM $0.0000158
-1.01%
$266,302 $53,608
Mar 16, 10 AM $0.0000161
+1.65%
$271,371 $52,641
Mar 16, 9 AM $0.0000158
-0.19%
$266,640 $53,440
Mar 16, 8 AM $0.0000158
-1.31%
$267,147 $53,817
Mar 16, 7 AM $0.000016
+0.13%
$269,850 $53,356
Mar 16, 6 AM $0.0000161
+0.06%
$271,878 $53,463
Mar 16, 5 AM $0.0000161
+0.25%
$272,047 $53,625
Mar 16, 4 AM $0.0000161
+0.00%
$271,709 $53,984
Mar 16, 3 AM $0.000016
+1.98%
$270,188 $53,968
Mar 16, 2 AM $0.0000157
-1.81%
$266,133 $54,472
Mar 16, 1 AM $0.000016
+1.01%
$271,033 $54,068
Mar 16, 12 AM $0.0000159
+1.14%
$269,175 $53,948
Mar 15, 11 PM $0.0000157
-0.25%
$266,133 $53,569
Mar 15, 10 PM $0.0000158
+0.32%
$266,809 $54,268
Mar 15, 9 PM $0.0000158
+0.00%
$266,640 $54,276
Mar 15, 8 PM $0.0000158
+0.06%
$266,471 $54,887
Mar 15, 7 PM $0.0000157
-0.13%
$265,964 $54,972
Mar 15, 6 PM $0.0000158
-0.13%
$266,302 $55,025
Mar 15, 5 PM $0.0000156
-0.57%
$264,274 $55,143
Mar 15, 4 PM $0.0000157
-0.63%
$265,795 $55,465
Mar 15, 3 PM $0.0000157
-0.13%
$265,795 $55,742
Mar 15, 2 PM $0.0000158
+0.38%
$267,823 $56,309
Mar 15, 1 PM $0.0000157
+0.90%
$265,795 $56,871
Mar 15, 12 PM $0.0000158
+1.02%
$267,485 $57,281
Mar 15, 11 AM $0.0000158
+0.38%
$266,471 $57,391
Mar 15, 10 AM $0.0000157
-0.63%
$265,457 $57,987
Mar 15, 9 AM $0.0000158
+0.00%
$267,147 $57,423
Mar 15, 8 AM $0.0000156
-1.33%
$262,923 $57,477
Mar 15, 7 AM $0.0000157
+0.25%
$265,795 $57,764
Mar 15, 6 AM $0.0000158
+1.54%
$266,978 $58,073
Mar 15, 5 AM $0.0000156
-0.70%
$262,923 $58,059
Mar 15, 4 AM $0.0000157
-0.38%
$265,457 $57,887