Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.0000939
-3.18%
$1.59 million $42
Apr 18, 2025 $0.0000969
+0.03%
$1.64 million $54,961
Apr 17, 2025 $0.0000968
+2.24%
$1.64 million $55,895
Apr 16, 2025 $0.0000947
+0.48%
$1.6 million $55,806
Apr 15, 2025 $0.0000943
-0.38%
$1.59 million $53,746
Apr 14, 2025 $0.0000944
-0.43%
$1.59 million $53,977
Apr 13, 2025 $0.0000948
+3.25%
$1.6 million $54,593
Apr 12, 2025 $0.0000916
+2.98%
$1.55 million $58,333
Apr 11, 2025 $0.0000889
+5.10%
$1.5 million $56,505
Apr 10, 2025 $0.0000846
-7.77%
$1.43 million $57,012
Apr 9, 2025 $0.0000918
+0.81%
$1.55 million $54,366
Apr 8, 2025 $0.000091
-3.25%
$1.54 million $55,407
Apr 7, 2025 $0.0000941
-8.96%
$1.59 million $57,139
Apr 6, 2025 $0.000103
-5.34%
$1.75 million $56,613
Apr 5, 2025 $0.000109
-2.68%
$1.84 million $58,061
Apr 4, 2025 $0.000112
-0.73%
$1.89 million $53,590
Apr 3, 2025 $0.000113
-0.91%
$1.9 million $63,260
Apr 2, 2025 $0.000114
-7.87%
$1.92 million $55,443
Apr 1, 2025 $0.000123
+0.02%
$2.08 million $57,998
Mar 31, 2025 $0.000123
+11.12%
$2.08 million $56,342
Mar 30, 2025 $0.000111
-5.96%
$1.88 million $57,441
Mar 29, 2025 $0.000118
-0.47%
$2 million $56,185
Mar 28, 2025 $0.000119
-14.58%
$2.01 million $1.98 million
Mar 27, 2025 $0.000139
-7.11%
$2.35 million $56,465
Mar 26, 2025 $0.000149
+4.80%
$2.52 million $3,468
Mar 25, 2025 $0.000141
-0.32%
$2.39 million $56,377
Mar 24, 2025 $0.000142
+0.93%
$2.4 million $58,228
Mar 23, 2025 $0.00014
+4.69%
$2.37 million $54,229
Mar 22, 2025 $0.000134
-4.56%
$2.27 million $60,350
Mar 21, 2025 $0.000141
+5.13%
$2.38 million $61,752
Mar 20, 2025 $0.000127
-13.28%
$2.14 million $61,050
Mar 19, 2025 $0.000146
+2.48%
$2.47 million $59,389
Mar 18, 2025 $0.000143
-1.68%
$2.42 million $67,208
Mar 17, 2025 $0.000146
-4.79%
$2.46 million $57,914
Mar 16, 2025 $0.000153
+9.57%
$2.59 million $64,140
Mar 15, 2025 $0.00014
+4.82%
$2.36 million $72,089
Mar 14, 2025 $0.000113
+18.54%
$1.9 million $57,063
Mar 13, 2025 $0.0000919
-9.29%
$1.55 million $59,827
Mar 12, 2025 $0.000101
-4.09%
$1.71 million $58,029
Mar 11, 2025 $0.000106
+16.21%
$1.78 million $58,109
Mar 10, 2025 $0.0000906
-7.40%
$1.53 million $58,237
Mar 9, 2025 $0.0000978
+8.23%
$1.65 million $59,307
Mar 8, 2025 $0.0000901
-7.01%
$1.52 million $55,500
Mar 7, 2025 $0.0000971
+2.26%
$1.64 million $56,569
Mar 6, 2025 $0.000095
+4.06%
$1.61 million $53,910
Mar 5, 2025 $0.0000914
-11.28%
$1.54 million $59,778
Mar 4, 2025 $0.000103
+21.43%
$1.74 million $7,938
Mar 3, 2025 $0.0000847
+7.80%
$1.43 million $66,917
Mar 2, 2025 $0.0000788
+6.11%
$1.33 million $61,147
Mar 1, 2025 $0.0000745
-2.20%
$1.26 million $61,929