AssangeDAO Historical Data

JUSTICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000161
+0.00%
$ 272,216 $ 53,952
Mar 12, 3 PM $ 0.0000161
+0.00%
$ 272,554 $ 54,775
Mar 12, 2 PM $ 0.0000161
-0.37%
$ 272,385 $ 55,182
Mar 12, 1 PM $ 0.0000162
+0.00%
$ 273,230 $ 54,732
Mar 12, 12 PM $ 0.0000162
+0.06%
$ 273,230 $ 54,170
Mar 12, 11 AM $ 0.0000161
-0.19%
$ 272,892 $ 54,326
Mar 12, 10 AM $ 0.0000162
+0.06%
$ 273,568 $ 54,635
Mar 12, 9 AM $ 0.0000162
+0.25%
$ 273,737 $ 54,335
Mar 12, 8 AM $ 0.0000162
-0.06%
$ 273,061 $ 54,559
Mar 12, 7 AM $ 0.0000163
+0.37%
$ 275,089 $ 55,036
Mar 12, 6 AM $ 0.0000163
-0.18%
$ 274,751 $ 55,286
Mar 12, 5 AM $ 0.0000163
+0.00%
$ 275,258 $ 55,566
Mar 12, 4 AM $ 0.0000163
-0.49%
$ 274,920 $ 55,024
Mar 12, 3 AM $ 0.0000163
+0.43%
$ 276,271 $ 54,747
Mar 12, 2 AM $ 0.0000163
-0.25%
$ 274,920 $ 54,376
Mar 12, 1 AM $ 0.0000163
+0.25%
$ 275,427 $ 54,147
Mar 12, 12 AM $ 0.0000163
+0.06%
$ 275,089 $ 54,406
Mar 11, 11 PM $ 0.0000163
+0.31%
$ 275,258 $ 54,400
Mar 11, 10 PM $ 0.0000162
-0.37%
$ 273,568 $ 54,322
Mar 11, 9 PM $ 0.0000163
-0.31%
$ 275,427 $ 55,175
Mar 11, 8 PM $ 0.0000162
-0.55%
$ 274,075 $ 55,778
Mar 11, 7 PM $ 0.0000163
-0.31%
$ 276,102 $ 54,936
Mar 11, 6 PM $ 0.0000163
-0.18%
$ 276,271 $ 54,844
Mar 11, 5 PM $ 0.0000163
-0.55%
$ 274,751 $ 54,617
Mar 11, 4 PM $ 0.0000163
-0.06%
$ 275,933 $ 54,586
Mar 11, 3 PM $ 0.0000162
-0.61%
$ 273,568 $ 54,532
Mar 11, 2 PM $ 0.0000164
+1.11%
$ 277,454 $ 54,393
Mar 11, 1 PM $ 0.0000162
-0.31%
$ 274,413 $ 55,270
Mar 11, 12 PM $ 0.0000163
-0.18%
$ 275,258 $ 55,641
Mar 11, 11 AM $ 0.0000163
-0.31%
$ 274,920 $ 56,112
Mar 11, 10 AM $ 0.0000163
+0.87%
$ 275,765 $ 55,535
Mar 11, 9 AM $ 0.0000162
-1.52%
$ 273,399 $ 56,030
Mar 11, 8 AM $ 0.0000164
+0.37%
$ 277,623 $ 56,300
Mar 11, 7 AM $ 0.0000162
-1.16%
$ 274,582 $ 56,451
Mar 11, 6 AM $ 0.0000163
-0.43%
$ 275,089 $ 56,604
Mar 11, 5 AM $ 0.0000164
-0.85%
$ 276,440 $ 56,439
Mar 11, 4 AM $ 0.0000164
-1.15%
$ 276,440 $ 56,866
Mar 11, 3 AM $ 0.0000163
+0.37%
$ 275,427 $ 56,716
Mar 11, 2 AM $ 0.0000162
-0.06%
$ 274,582 $ 56,507
Mar 11, 1 AM $ 0.0000162
-0.85%
$ 274,582 $ 56,585
Mar 11, 12 AM $ 0.0000164
+0.25%
$ 276,440 $ 56,930
Mar 10, 11 PM $ 0.0000163
+0.12%
$ 274,920 $ 57,063
Mar 10, 10 PM $ 0.0000163
+0.80%
$ 275,258 $ 57,613
Mar 10, 9 PM $ 0.0000162
-0.43%
$ 274,075 $ 57,142
Mar 10, 8 PM $ 0.0000161
-0.68%
$ 272,723 $ 56,361
Mar 10, 7 PM $ 0.0000162
+0.99%
$ 274,582 $ 56,395
Mar 10, 6 PM $ 0.0000161
-0.25%
$ 271,878 $ 56,009
Mar 10, 5 PM $ 0.0000163
+0.25%
$ 275,427 $ 55,930
Mar 10, 4 PM $ 0.0000162
+0.62%
$ 274,244 $ 56,155
Mar 10, 3 PM $ 0.0000163
-0.73%
$ 275,427 $ 55,701