Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 AM $0.0000157
+1.69%
$265,119 $57,928
Mar 15, 2 AM $0.0000154
-0.32%
$259,881 $57,481
Mar 15, 1 AM $0.0000154
-0.13%
$260,726 $57,906
Mar 15, 12 AM $0.0000154
-1.84%
$261,064 $57,818
Mar 14, 11 PM $0.0000157
-0.13%
$265,288 $57,712
Mar 14, 10 PM $0.0000158
+3.59%
$267,823 $57,165
Mar 14, 9 PM $0.0000153
+1.80%
$258,191 $57,253
Mar 14, 8 PM $0.000015
-0.46%
$253,798 $56,827
Mar 14, 7 PM $0.0000151
-0.20%
$254,981 $57,252
Mar 14, 6 PM $0.0000152
+0.66%
$256,840 $56,581
Mar 14, 5 PM $0.0000151
+0.07%
$255,150 $56,116
Mar 14, 4 PM $0.0000152
+0.73%
$257,008 $55,742
Mar 14, 3 PM $0.0000151
+0.07%
$254,643 $55,471
Mar 14, 12 PM $0.0000162
+0.31%
$274,413 $53,694
Mar 14, 11 AM $0.0000162
+0.06%
$273,568 $54,477
Mar 14, 10 AM $0.0000162
+0.06%
$273,230 $54,808
Mar 14, 9 AM $0.0000161
-0.06%
$272,723 $54,348
Mar 14, 8 AM $0.0000161
-0.43%
$272,892 $54,259
Mar 14, 7 AM $0.0000162
-0.73%
$274,075 $54,566
Mar 14, 6 AM $0.0000163
-0.31%
$275,596 $54,124
Mar 14, 5 AM $0.0000164
-0.67%
$276,440 $54,476
Mar 14, 4 AM $0.0000164
-0.90%
$277,961 $54,204
Mar 14, 3 AM $0.0000166
+0.48%
$280,496 $54,406
Mar 14, 2 AM $0.0000165
-0.60%
$278,468 $54,743
Mar 14, 1 AM $0.0000167
+0.85%
$281,848 $54,378
Mar 14, 12 AM $0.0000165
-0.18%
$279,482 $54,286
Mar 13, 11 PM $0.0000166
+0.00%
$280,158 $54,312
Mar 13, 10 PM $0.0000165
-0.30%
$278,975 $54,108
Mar 13, 9 PM $0.0000166
+1.66%
$279,820 $54,231
Mar 13, 8 PM $0.0000163
-0.73%
$275,258 $54,181
Mar 13, 7 PM $0.0000163
+0.31%
$275,933 $53,713
Mar 13, 6 PM $0.0000162
+0.31%
$274,244 $54,062
Mar 13, 5 PM $0.0000163
+0.37%
$276,271 $54,376
Mar 13, 4 PM $0.0000162
-0.49%
$274,582 $54,588
Mar 13, 3 PM $0.0000162
-0.80%
$274,075 $54,339
Mar 13, 2 PM $0.0000163
-0.55%
$275,089 $54,843
Mar 13, 1 PM $0.0000164
+0.24%
$276,609 $54,782
Mar 13, 12 PM $0.0000162
-1.04%
$274,413 $55,514
Mar 13, 11 AM $0.0000165
+1.66%
$278,637 $54,580
Mar 13, 10 AM $0.0000161
-0.74%
$272,554 $54,599
Mar 13, 9 AM $0.0000163
-0.37%
$275,765 $55,253
Mar 13, 8 AM $0.0000164
+0.80%
$276,778 $54,731
Mar 13, 7 AM $0.0000163
+0.06%
$274,751 $53,977
Mar 13, 6 AM $0.0000162
-0.86%
$273,061 $53,919
Mar 13, 5 AM $0.0000163
-0.85%
$275,427 $52,918
Mar 13, 4 AM $0.0000164
+0.00%
$277,792 $53,226
Mar 13, 3 AM $0.0000164
+0.74%
$276,947 $53,236
Mar 13, 2 AM $0.0000162
-0.61%
$274,413 $53,258
Mar 13, 1 AM $0.0000163
-0.06%
$274,751 $53,574
Mar 13, 12 AM $0.0000162
-0.31%
$274,413 $53,624