AssangeDAO Historical Data

JUSTICE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000612
+0.72%
$ 1.03 million $ 54,665
Feb 19, 2025 $ 0.0000607
+1.69%
$ 1.03 million $ 61,587
Feb 18, 2025 $ 0.0000597
-8.35%
$ 1.01 million $ 67,020
Feb 17, 2025 $ 0.0000651
-2.53%
$ 1.1 million $ 57,458
Feb 16, 2025 $ 0.0000668
-6.03%
$ 1.13 million $ 61,489
Feb 15, 2025 $ 0.000071
+10.96%
$ 1.2 million $ 66,708
Feb 14, 2025 $ 0.0000639
+2.16%
$ 1.08 million $ 65,014
Feb 13, 2025 $ 0.0000627
-4.23%
$ 1.06 million $ 62,955
Feb 12, 2025 $ 0.0000654
-2.92%
$ 1.11 million $ 86,766
Feb 11, 2025 $ 0.0000674
+22.00%
$ 1.14 million $ 71,680
Feb 10, 2025 $ 0.0000552
-8.90%
$ 933,142 $ 60,218
Feb 9, 2025 $ 0.0000606
+2.62%
$ 1.02 million $ 57,435
Feb 8, 2025 $ 0.0000592
-6.51%
$ 999,729 $ 70,087
Feb 7, 2025 $ 0.0000631
-16.33%
$ 1.07 million $ 71,572
Feb 6, 2025 $ 0.0000754
-0.86%
$ 1.27 million $ 53,812
Feb 5, 2025 $ 0.0000761
+4.14%
$ 1.29 million $ 60,667
Feb 4, 2025 $ 0.0000731
+2.94%
$ 1.24 million $ 58,075
Feb 3, 2025 $ 0.0000711
-8.46%
$ 1.2 million $ 58,814
Feb 2, 2025 $ 0.0000777
-10.76%
$ 1.31 million $ 62,762
Feb 1, 2025 $ 0.0000868
+12.41%
$ 1.47 million $ 60,233
Jan 31, 2025 $ 0.0000769
-1.70%
$ 1.3 million $ 59,991
Jan 30, 2025 $ 0.0000782
-2.83%
$ 1.32 million $ 56,178
Jan 29, 2025 $ 0.0000806
-0.04%
$ 1.36 million $ 56,376
Jan 28, 2025 $ 0.0000807
-1.55%
$ 1.36 million $ 53,797
Jan 27, 2025 $ 0.0000819
-5.05%
$ 1.38 million $ 56,212
Jan 26, 2025 $ 0.0000863
+6.25%
$ 1.46 million $ 63,279
Jan 25, 2025 $ 0.0000812
+8.62%
$ 1.37 million $ 85,886
Jan 24, 2025 $ 0.0000748
-1.07%
$ 1.26 million $ 59,746
Jan 23, 2025 $ 0.0000756
-0.69%
$ 1.28 million $ 6,515
Jan 22, 2025 $ 0.0000762
-2.08%
$ 1.29 million $ 82,822
Jan 21, 2025 $ 0.0000778
-7.78%
$ 1.31 million $ 62,753
Jan 20, 2025 $ 0.0000843
-0.17%
$ 1.42 million $ 61,534
Jan 19, 2025 $ 0.0000845
-7.18%
$ 1.43 million $ 55,935
Jan 18, 2025 $ 0.000091
+2.63%
$ 1.54 million $ 67,284
Jan 17, 2025 $ 0.0000887
+8.53%
$ 1.5 million $ 63,473
Jan 16, 2025 $ 0.0000817
-1.84%
$ 1.38 million $ 40,500
Jan 15, 2025 $ 0.0000832
+7.90%
$ 1.41 million $ 9,019
Jan 14, 2025 $ 0.0000772
+0.01%
$ 1.3 million $ 8,824
Jan 13, 2025 $ 0.0000771
+12.10%
$ 1.3 million $ 3,814
Jan 12, 2025 $ 0.0000688
-6.48%
$ 1.16 million $ 6,582
Jan 11, 2025 $ 0.0000736
-0.25%
$ 1.24 million $ 10,762
Jan 10, 2025 $ 0.0000738
-1.99%
$ 1.25 million $ 5,958
Jan 9, 2025 $ 0.0000753
+1.89%
$ 1.27 million $ 5,880
Jan 8, 2025 $ 0.0000739
-9.58%
$ 1.25 million $ 9,229
Jan 7, 2025 $ 0.0000818
-7.98%
$ 1.38 million $ 23,992
Jan 6, 2025 $ 0.0000874
+2.61%
$ 1.48 million $ 75,726
Jan 5, 2025 $ 0.0000852
+10.12%
$ 1.44 million $ 63,749
Jan 4, 2025 $ 0.0000774
-1.43%
$ 1.31 million $ 55,992
Jan 3, 2025 $ 0.0000785
+9.23%
$ 1.33 million $ 63,113
Jan 2, 2025 $ 0.0000719
-4.47%
$ 1.21 million $ 52,393