Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.0000762
+54.07%
$1.29 million $73,783
Feb 27, 2025 $0.0000495
-0.63%
$835,750 $53,040
Feb 26, 2025 $0.0000498
-7.27%
$841,618 $55,747
Feb 25, 2025 $0.0000537
-4.40%
$907,609 $54,145
Feb 24, 2025 $0.0000562
-7.33%
$949,428 $58,412
Feb 23, 2025 $0.0000606
+12.73%
$1.02 million $72,359
Feb 22, 2025 $0.0000506
-5.13%
$854,564 $66,757
Feb 21, 2025 $0.0000533
-12.84%
$900,762 $66,661
Feb 20, 2025 $0.0000612
+0.72%
$1.03 million $54,665
Feb 19, 2025 $0.0000607
+1.69%
$1.03 million $61,587
Feb 18, 2025 $0.0000597
-8.35%
$1.01 million $67,020
Feb 17, 2025 $0.0000651
-2.53%
$1.1 million $57,458
Feb 16, 2025 $0.0000668
-6.03%
$1.13 million $61,489
Feb 15, 2025 $0.000071
+10.96%
$1.2 million $66,708
Feb 14, 2025 $0.0000639
+2.16%
$1.08 million $65,014
Feb 13, 2025 $0.0000627
-4.23%
$1.06 million $62,955
Feb 12, 2025 $0.0000654
-2.92%
$1.11 million $86,766
Feb 11, 2025 $0.0000674
+22.00%
$1.14 million $71,680
Feb 10, 2025 $0.0000552
-8.90%
$933,142 $60,218
Feb 9, 2025 $0.0000606
+2.62%
$1.02 million $57,435
Feb 8, 2025 $0.0000592
-6.51%
$999,729 $70,087
Feb 7, 2025 $0.0000631
-16.33%
$1.07 million $71,572
Feb 6, 2025 $0.0000754
-0.86%
$1.27 million $53,812
Feb 5, 2025 $0.0000761
+4.14%
$1.29 million $60,667
Feb 4, 2025 $0.0000731
+2.94%
$1.24 million $58,075
Feb 3, 2025 $0.0000711
-8.46%
$1.2 million $58,814
Feb 2, 2025 $0.0000777
-10.76%
$1.31 million $62,762
Feb 1, 2025 $0.0000868
+12.41%
$1.47 million $60,233
Jan 31, 2025 $0.0000769
-1.70%
$1.3 million $59,991
Jan 30, 2025 $0.0000782
-2.83%
$1.32 million $56,178
Jan 29, 2025 $0.0000806
-0.04%
$1.36 million $56,376
Jan 28, 2025 $0.0000807
-1.55%
$1.36 million $53,797
Jan 27, 2025 $0.0000819
-5.05%
$1.38 million $56,212
Jan 26, 2025 $0.0000863
+6.25%
$1.46 million $63,279
Jan 25, 2025 $0.0000812
+8.62%
$1.37 million $85,886
Jan 24, 2025 $0.0000748
-1.07%
$1.26 million $59,746
Jan 23, 2025 $0.0000756
-0.69%
$1.28 million $6,515
Jan 22, 2025 $0.0000762
-2.08%
$1.29 million $82,822
Jan 21, 2025 $0.0000778
-7.78%
$1.31 million $62,753
Jan 20, 2025 $0.0000843
-0.17%
$1.42 million $61,534
Jan 19, 2025 $0.0000845
-7.18%
$1.43 million $55,935
Jan 18, 2025 $0.000091
+2.63%
$1.54 million $67,284
Jan 17, 2025 $0.0000887
+8.53%
$1.5 million $63,473
Jan 16, 2025 $0.0000817
-1.84%
$1.38 million $40,500
Jan 15, 2025 $0.0000832
+7.90%
$1.41 million $9,019
Jan 14, 2025 $0.0000772
+0.01%
$1.3 million $8,824
Jan 13, 2025 $0.0000771
+12.10%
$1.3 million $3,814
Jan 12, 2025 $0.0000688
-6.48%
$1.16 million $6,582
Jan 11, 2025 $0.0000736
-0.25%
$1.24 million $10,762
Jan 10, 2025 $0.0000738
-1.99%
$1.25 million $5,958