Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 PM $0.0000163
-0.12%
$275,258 $53,450
Mar 12, 10 PM $0.0000163
-0.12%
$275,596 $53,619
Mar 12, 9 PM $0.0000162
+0.06%
$274,413 $52,869
Mar 12, 8 PM $0.0000163
+1.43%
$275,765 $53,010
Mar 12, 7 PM $0.0000161
-0.06%
$271,878 $53,753
Mar 12, 6 PM $0.0000161
+0.12%
$272,047 $53,819
Mar 12, 5 PM $0.0000161
-0.31%
$271,709 $53,743
Mar 12, 4 PM $0.0000161
+0.00%
$272,216 $53,952
Mar 12, 3 PM $0.0000161
+0.00%
$272,554 $54,775
Mar 12, 2 PM $0.0000161
-0.37%
$272,385 $55,182
Mar 12, 1 PM $0.0000162
+0.00%
$273,230 $54,732
Mar 12, 12 PM $0.0000162
+0.06%
$273,230 $54,170
Mar 12, 11 AM $0.0000161
-0.19%
$272,892 $54,326
Mar 12, 10 AM $0.0000162
+0.06%
$273,568 $54,635
Mar 12, 9 AM $0.0000162
+0.25%
$273,737 $54,335
Mar 12, 8 AM $0.0000162
-0.06%
$273,061 $54,559
Mar 12, 7 AM $0.0000163
+0.37%
$275,089 $55,036
Mar 12, 6 AM $0.0000163
-0.18%
$274,751 $55,286
Mar 12, 5 AM $0.0000163
+0.00%
$275,258 $55,566
Mar 12, 4 AM $0.0000163
-0.49%
$274,920 $55,024
Mar 12, 3 AM $0.0000163
+0.43%
$276,271 $54,747
Mar 12, 2 AM $0.0000163
-0.25%
$274,920 $54,376
Mar 12, 1 AM $0.0000163
+0.25%
$275,427 $54,147
Mar 12, 12 AM $0.0000163
+0.06%
$275,089 $54,406
Mar 11, 11 PM $0.0000163
+0.31%
$275,258 $54,400
Mar 11, 10 PM $0.0000162
-0.37%
$273,568 $54,322
Mar 11, 9 PM $0.0000163
-0.31%
$275,427 $55,175
Mar 11, 8 PM $0.0000162
-0.55%
$274,075 $55,778
Mar 11, 7 PM $0.0000163
-0.31%
$276,102 $54,936
Mar 11, 6 PM $0.0000163
-0.18%
$276,271 $54,844
Mar 11, 5 PM $0.0000163
-0.55%
$274,751 $54,617
Mar 11, 4 PM $0.0000163
-0.06%
$275,933 $54,586
Mar 11, 3 PM $0.0000162
-0.61%
$273,568 $54,532
Mar 11, 2 PM $0.0000164
+1.11%
$277,454 $54,393
Mar 11, 1 PM $0.0000162
-0.31%
$274,413 $55,270
Mar 11, 12 PM $0.0000163
-0.18%
$275,258 $55,641
Mar 11, 11 AM $0.0000163
-0.31%
$274,920 $56,112
Mar 11, 10 AM $0.0000163
+0.87%
$275,765 $55,535
Mar 11, 9 AM $0.0000162
-1.52%
$273,399 $56,030
Mar 11, 8 AM $0.0000164
+0.37%
$277,623 $56,300
Mar 11, 7 AM $0.0000162
-1.16%
$274,582 $56,451
Mar 11, 6 AM $0.0000163
-0.43%
$275,089 $56,604
Mar 11, 5 AM $0.0000164
-0.85%
$276,440 $56,439
Mar 11, 4 AM $0.0000164
-1.15%
$276,440 $56,866
Mar 11, 3 AM $0.0000163
+0.37%
$275,427 $56,716
Mar 11, 2 AM $0.0000162
-0.06%
$274,582 $56,507
Mar 11, 1 AM $0.0000162
-0.85%
$274,582 $56,585
Mar 11, 12 AM $0.0000164
+0.25%
$276,440 $56,930
Mar 10, 11 PM $0.0000163
+0.12%
$274,920 $57,063
Mar 10, 10 PM $0.0000163
+0.80%
$275,258 $57,613