AssangeDAO Historical Data

JUSTICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000164
+0.55%
$ 277,454 $ 55,134
Mar 10, 1 PM $ 0.0000162
-1.04%
$ 274,413 $ 55,096
Mar 10, 12 PM $ 0.0000164
+1.55%
$ 277,285 $ 54,722
Mar 10, 11 AM $ 0.0000162
-0.31%
$ 273,061 $ 54,750
Mar 10, 10 AM $ 0.0000162
-0.80%
$ 273,061 $ 54,768
Mar 10, 9 AM $ 0.0000164
-0.24%
$ 277,116 $ 54,480
Mar 10, 8 AM $ 0.0000167
+3.60%
$ 281,679 $ 54,410
Mar 10, 7 AM $ 0.000016
-0.37%
$ 270,864 $ 54,184
Mar 10, 6 AM $ 0.000016
+0.88%
$ 270,695 $ 54,279
Mar 10, 5 AM $ 0.000016
+0.06%
$ 270,526 $ 54,502
Mar 10, 4 AM $ 0.0000161
+0.06%
$ 272,385 $ 54,991
Mar 10, 3 AM $ 0.0000161
+0.19%
$ 271,878 $ 55,395
Mar 10, 2 AM $ 0.0000161
+0.63%
$ 271,878 $ 55,375
Mar 10, 1 AM $ 0.000016
-0.68%
$ 270,188 $ 54,983
Mar 10, 12 AM $ 0.0000159
-0.19%
$ 267,992 $ 54,499
Mar 9, 11 PM $ 0.0000161
+0.44%
$ 272,554 $ 54,446
Mar 9, 10 PM $ 0.0000162
-0.80%
$ 273,230 $ 54,036
Mar 9, 9 PM $ 0.0000163
+1.05%
$ 275,427 $ 53,982
Mar 9, 8 PM $ 0.000016
-0.74%
$ 271,202 $ 54,878
Mar 9, 7 PM $ 0.0000162
+0.25%
$ 274,582 $ 55,469
Mar 9, 6 PM $ 0.0000162
-0.61%
$ 273,906 $ 55,675
Mar 9, 5 PM $ 0.0000163
+0.99%
$ 275,596 $ 55,029
Mar 9, 4 PM $ 0.0000162
+0.87%
$ 274,075 $ 54,389
Mar 9, 3 PM $ 0.0000162
+0.75%
$ 274,075 $ 54,887
Mar 9, 2 PM $ 0.0000162
+0.25%
$ 273,061 $ 54,945
Mar 9, 1 PM $ 0.000016
+0.82%
$ 271,202 $ 54,145
Mar 9, 12 PM $ 0.000016
-1.66%
$ 270,526 $ 54,407
Mar 9, 11 AM $ 0.0000163
+0.68%
$ 275,258 $ 53,611
Mar 9, 10 AM $ 0.0000162
-0.31%
$ 274,075 $ 53,227
Mar 9, 9 AM $ 0.0000161
-1.10%
$ 272,723 $ 52,959
Mar 9, 8 AM $ 0.0000161
-0.25%
$ 272,892 $ 52,968
Mar 9, 7 AM $ 0.0000162
+1.06%
$ 273,230 $ 53,344
Mar 9, 6 AM $ 0.0000159
-1.12%
$ 268,668 $ 53,655
Mar 9, 5 AM $ 0.0000162
+1.44%
$ 273,399 $ 54,046
Mar 9, 4 AM $ 0.000016
-0.50%
$ 270,864 $ 53,443
Mar 9, 3 AM $ 0.0000162
+0.00%
$ 274,075 $ 53,145
Mar 9, 2 AM $ 0.0000162
-0.49%
$ 274,413 $ 53,747
Mar 9, 1 AM $ 0.0000162
+0.31%
$ 273,737 $ 54,357
Mar 9, 12 AM $ 0.0000161
+0.25%
$ 272,892 $ 54,492
Mar 8, 11 PM $ 0.000016
-0.80%
$ 270,864 $ 54,513
Mar 8, 10 PM $ 0.0000163
+1.62%
$ 275,258 $ 54,438
Mar 8, 9 PM $ 0.000016
-0.56%
$ 270,864 $ 54,761
Mar 8, 8 PM $ 0.000016
-0.25%
$ 270,864 $ 54,136
Mar 8, 7 PM $ 0.0000163
+1.56%
$ 274,751 $ 54,120
Mar 8, 6 PM $ 0.000016
-1.05%
$ 270,357 $ 54,442
Mar 8, 5 PM $ 0.0000162
-0.37%
$ 274,075 $ 55,026
Mar 8, 4 PM $ 0.0000161
+0.88%
$ 272,723 $ 55,194
Mar 8, 3 PM $ 0.000016
-0.99%
$ 270,357 $ 54,908
Mar 8, 2 PM $ 0.0000162
+0.19%
$ 273,061 $ 55,110
Mar 8, 1 PM $ 0.0000161
+0.12%
$ 272,216 $ 55,082