Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000819
+0.00%
$1.38 million $2
Yesterday $0.0000963
+4.10%
$-- $2
Sep 22, 2026 $0.0000967
+0.00%
$-- $3
Sep 21, 2026 $0.000122
+22.43%
$-- $229
Sep 20, 2026 $0.0000975
-26.71%
$1.65 million $1,511
Sep 19, 2026 $0.000137
+72.87%
$2.32 million $5,651
Sep 18, 2026 $0.0000908
-1.04%
$1.53 million $7,890
Sep 17, 2026 $0.0000969
+57.94%
$1.64 million $4,809
Mar 27, 2026 $0.0000144
-12.29%
$-- $50,085
Mar 26, 2026 $0.0000164
+4.93%
$276,778 $56,015
Mar 25, 2026 $0.0000156
-4.93%
$263,767 $52,980
Mar 24, 2026 $0.0000165
-6.46%
$278,806 $54,497
Mar 23, 2026 $0.0000176
+3.60%
$298,069 $56,420
Mar 22, 2026 $0.0000169
-2.49%
$286,579 $55,152
Mar 21, 2026 $0.0000174
+6.35%
$292,324 $53,505
Mar 20, 2026 $0.0000164
-5.69%
$276,947 $53,290
Mar 19, 2026 $0.0000174
-5.69%
$294,014 $56,042
Mar 18, 2026 $0.0000185
+11.30%
$311,756 $56,538
Mar 17, 2026 $0.0000166
+2.65%
$281,003 $55,561
Mar 16, 2026 $0.0000162
+2.86%
$273,737 $55,187
Mar 15, 2026 $0.0000157
+0.06%
$266,133 $53,569
Mar 14, 2026 $0.0000157
-5.25%
$265,964 $57,712
Mar 13, 2026 $0.0000166
+1.78%
$279,989 $54,312
Mar 12, 2026 $0.0000163
+0.12%
$275,258 $53,450
Mar 11, 2026 $0.0000163
-0.18%
$274,920 $54,400
Mar 10, 2026 $0.0000163
+2.39%
$275,765 $57,063
Mar 9, 2026 $0.0000161
+0.12%
$268,499 $54,446
Mar 8, 2026 $0.000016
-3.49%
$270,864 $54,513
Mar 7, 2026 $0.0000165
-0.12%
$278,806 $55,584
Mar 6, 2026 $0.0000166
-1.19%
$280,158 $56,395
Mar 5, 2026 $0.0000167
-3.02%
$282,523 $54,538
Mar 4, 2026 $0.0000172
+6.68%
$291,310 $53,840
Mar 3, 2026 $0.0000159
-0.81%
$268,837 $54,792
Mar 2, 2026 $0.000016
+2.23%
$271,033 $54,758
Mar 1, 2026 $0.0000157
-0.82%
$266,133 $53,475
Feb 28, 2026 $0.0000159
-2.69%
$268,668 $53,799
Feb 27, 2026 $0.0000163
-2.86%
$277,623 $54,162
Feb 26, 2026 $0.0000168
-1.18%
$284,044 $56,608
Feb 25, 2026 $0.0000168
+7.81%
$284,551 $55,920
Feb 24, 2026 $0.0000156
+0.64%
$263,936 $56,157
Feb 23, 2026 $0.0000155
-3.30%
$262,078 $54,225
Feb 22, 2026 $0.000016
+6.44%
$271,033 $53,959
Feb 21, 2026 $0.000015
-0.33%
$254,305 $55,992
Feb 20, 2026 $0.0000151
+6.77%
$258,022 $51,180
Feb 19, 2026 $0.0000142
-7.92%
$239,604 $54,948
Feb 18, 2026 $0.0000154
-0.77%
$259,543 $53,060
Feb 17, 2026 $0.0000155
-8.34%
$261,740 $55,798
Feb 16, 2026 $0.0000169
-0.12%
$286,410 $56,354
Feb 15, 2026 $0.0000169
-4.68%
$285,734 $55,549
Feb 14, 2026 $0.0000177
+2.07%
$299,928 $51,421
Download