AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000144
-12.29%
$ -- $ 50,085
Mar 26, 2026 $ 0.0000164
+4.93%
$ 276,778 $ 56,015
Mar 25, 2026 $ 0.0000156
-4.93%
$ 263,767 $ 52,980
Mar 24, 2026 $ 0.0000165
-6.46%
$ 278,806 $ 54,497
Mar 23, 2026 $ 0.0000176
+3.60%
$ 298,069 $ 56,420
Mar 22, 2026 $ 0.0000169
-2.49%
$ 286,579 $ 55,152
Mar 21, 2026 $ 0.0000174
+6.35%
$ 292,324 $ 53,505
Mar 20, 2026 $ 0.0000164
-5.69%
$ 276,947 $ 53,290
Mar 19, 2026 $ 0.0000174
-5.69%
$ 294,014 $ 56,042
Mar 18, 2026 $ 0.0000185
+11.30%
$ 311,756 $ 56,538
Mar 17, 2026 $ 0.0000166
+2.65%
$ 281,003 $ 55,561
Mar 16, 2026 $ 0.0000162
+2.86%
$ 273,737 $ 55,187
Mar 15, 2026 $ 0.0000157
+0.06%
$ 266,133 $ 53,569
Mar 14, 2026 $ 0.0000157
-5.25%
$ 265,964 $ 57,712
Mar 13, 2026 $ 0.0000166
+1.78%
$ 279,989 $ 54,312
Mar 12, 2026 $ 0.0000163
+0.12%
$ 275,258 $ 53,450
Mar 11, 2026 $ 0.0000163
-0.18%
$ 274,920 $ 54,400
Mar 10, 2026 $ 0.0000163
+2.39%
$ 275,765 $ 57,063
Mar 9, 2026 $ 0.0000161
+0.12%
$ 268,499 $ 54,446
Mar 8, 2026 $ 0.000016
-3.49%
$ 270,864 $ 54,513
Mar 7, 2026 $ 0.0000165
-0.12%
$ 278,806 $ 55,584
Mar 6, 2026 $ 0.0000166
-1.19%
$ 280,158 $ 56,395
Mar 5, 2026 $ 0.0000167
-3.02%
$ 282,523 $ 54,538
Mar 4, 2026 $ 0.0000172
+6.68%
$ 291,310 $ 53,840
Mar 3, 2026 $ 0.0000159
-0.81%
$ 268,837 $ 54,792
Mar 2, 2026 $ 0.000016
+2.23%
$ 271,033 $ 54,758
Mar 1, 2026 $ 0.0000157
-0.82%
$ 266,133 $ 53,475
Feb 28, 2026 $ 0.0000159
-2.69%
$ 268,668 $ 53,799
Feb 27, 2026 $ 0.0000163
-2.86%
$ 277,623 $ 54,162
Feb 26, 2026 $ 0.0000168
-1.18%
$ 284,044 $ 56,608
Feb 25, 2026 $ 0.0000168
+7.81%
$ 284,551 $ 55,920
Feb 24, 2026 $ 0.0000156
+0.64%
$ 263,936 $ 56,157
Feb 23, 2026 $ 0.0000155
-3.30%
$ 262,078 $ 54,225
Feb 22, 2026 $ 0.000016
+6.44%
$ 271,033 $ 53,959
Feb 21, 2026 $ 0.000015
-0.33%
$ 254,305 $ 55,992
Feb 20, 2026 $ 0.0000151
+6.77%
$ 258,022 $ 51,180
Feb 19, 2026 $ 0.0000142
-7.92%
$ 239,604 $ 54,948
Feb 18, 2026 $ 0.0000154
-0.77%
$ 259,543 $ 53,060
Feb 17, 2026 $ 0.0000155
-8.34%
$ 261,740 $ 55,798
Feb 16, 2026 $ 0.0000169
-0.12%
$ 286,410 $ 56,354
Feb 15, 2026 $ 0.0000169
-4.68%
$ 285,734 $ 55,549
Feb 14, 2026 $ 0.0000177
+2.07%
$ 299,928 $ 51,421
Feb 13, 2026 $ 0.0000174
+0.17%
$ 293,845 $ 55,973
Feb 12, 2026 $ 0.0000174
+0.40%
$ 293,507 $ 54,858
Feb 11, 2026 $ 0.0000173
-3.29%
$ 292,493 $ 55,355
Feb 10, 2026 $ 0.0000179
-1.22%
$ 301,786 $ 53,584
Feb 9, 2026 $ 0.0000181
-4.13%
$ 305,842 $ 53,957
Feb 8, 2026 $ 0.0000188
+3.12%
$ 318,346 $ 55,572
Feb 7, 2026 $ 0.0000183
+0.22%
$ 308,883 $ 54,568
Feb 6, 2026 $ 0.0000182
+2.13%
$ 307,532 $ 53,738
Download