AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000144
+0.00%
$ 243,660 $ 50,085
Mar 27, 8 AM $ 0.0000144
+0.00%
$ 243,660 $ 52,414
Mar 27, 7 AM $ 0.0000164
+0.12%
$ 277,623 $ 54,606
Mar 27, 6 AM $ 0.0000164
-0.06%
$ 277,285 $ 55,558
Mar 27, 5 AM $ 0.0000164
-0.06%
$ 277,285 $ 55,906
Mar 27, 4 AM $ 0.0000164
+0.24%
$ 277,454 $ 56,266
Mar 27, 3 AM $ 0.0000164
-0.18%
$ 276,778 $ 55,693
Mar 27, 2 AM $ 0.0000164
+0.31%
$ 277,623 $ 55,939
Mar 27, 1 AM $ 0.0000164
-0.06%
$ 276,778 $ 56,219
Mar 27, 12 AM $ 0.0000164
-0.30%
$ 276,947 $ 56,070
Mar 26, 11 PM $ 0.0000164
-0.24%
$ 276,778 $ 56,015
Mar 26, 10 PM $ 0.0000164
+4.12%
$ 277,454 $ 56,517
Mar 26, 9 PM $ 0.0000158
+0.38%
$ 266,471 $ 55,626
Mar 26, 8 PM $ 0.0000158
-0.44%
$ 267,316 $ 55,688
Mar 26, 7 PM $ 0.0000159
+0.06%
$ 269,513 $ 55,591
Mar 26, 6 PM $ 0.000016
-1.30%
$ 269,681 $ 55,987
Mar 26, 5 PM $ 0.0000162
+1.51%
$ 273,230 $ 55,538
Mar 26, 4 PM $ 0.0000159
-1.55%
$ 269,175 $ 55,506
Mar 26, 3 PM $ 0.0000162
+0.06%
$ 273,399 $ 55,250
Mar 26, 2 PM $ 0.0000162
-3.75%
$ 273,230 $ 55,147
Mar 26, 1 PM $ 0.0000167
+6.42%
$ 282,861 $ 54,795
Mar 26, 12 PM $ 0.0000157
+1.81%
$ 265,795 $ 54,972
Mar 26, 11 AM $ 0.0000155
+2.38%
$ 262,078 $ 54,432
Mar 26, 10 AM $ 0.000015
-3.35%
$ 253,798 $ 53,653
Mar 26, 9 AM $ 0.0000155
+0.00%
$ 262,585 $ 53,336
Mar 26, 8 AM $ 0.0000155
-3.72%
$ 262,754 $ 52,931
Mar 26, 7 AM $ 0.0000161
+4.80%
$ 272,892 $ 53,330
Mar 26, 6 AM $ 0.0000154
-3.38%
$ 261,064 $ 53,165
Mar 26, 5 AM $ 0.0000158
-1.56%
$ 267,147 $ 52,778
Mar 26, 4 AM $ 0.000016
+3.49%
$ 270,526 $ 53,027
Mar 26, 3 AM $ 0.0000156
-0.76%
$ 263,598 $ 53,273
Mar 26, 2 AM $ 0.0000157
-1.07%
$ 265,626 $ 53,281
Mar 26, 1 AM $ 0.0000155
-1.21%
$ 262,247 $ 52,840
Mar 26, 12 AM $ 0.0000155
-0.51%
$ 262,416 $ 52,986
Mar 25, 11 PM $ 0.0000156
-0.70%
$ 263,767 $ 52,980
Mar 25, 10 PM $ 0.0000158
-0.19%
$ 266,978 $ 52,886
Mar 25, 9 PM $ 0.0000159
+1.60%
$ 268,499 $ 53,180
Mar 25, 8 PM $ 0.0000158
+1.74%
$ 266,809 $ 52,304
Mar 25, 7 PM $ 0.0000155
-0.89%
$ 262,247 $ 52,518
Mar 25, 6 PM $ 0.0000157
-0.25%
$ 264,612 $ 52,901
Mar 25, 5 PM $ 0.0000157
-0.32%
$ 265,288 $ 53,157
Mar 25, 4 PM $ 0.0000159
+1.27%
$ 269,175 $ 53,189
Mar 25, 3 PM $ 0.0000157
-0.76%
$ 265,795 $ 53,697
Mar 25, 2 PM $ 0.0000158
+0.06%
$ 267,823 $ 53,993
Mar 25, 1 PM $ 0.000016
+2.30%
$ 270,526 $ 54,002
Mar 25, 12 PM $ 0.0000156
+0.39%
$ 263,092 $ 54,113
Mar 25, 11 AM $ 0.0000156
+4.83%
$ 264,274 $ 54,010
Mar 25, 10 AM $ 0.0000149
+2.05%
$ 252,108 $ 54,225
Mar 25, 9 AM $ 0.0000146
-1.42%
$ 247,039 $ 54,559
Mar 25, 8 AM $ 0.0000148
-6.63%
$ 249,912 $ 54,326
Download