Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000819
+0.00%
$1.38 million $2
Today, at 12 PM $0.0000819
+0.00%
$1.38 million $2
Today, at 10 AM $0.0000887
+0.00%
$1.5 million $1
Yesterday, at 3 PM $0.0000963
+0.00%
$1.63 million $2
Yesterday, at 7 AM $0.0000925
+0.00%
$1.56 million $1
Sep 22, 1 PM $0.0000967
+0.00%
$1.63 million $3
Sep 21, 2 PM $0.000122
+0.00%
$2.05 million $229
Sep 21, 1 AM $0.0000973
-0.91%
$1.64 million $1,899
Sep 21, 12 AM $0.0000993
+0.00%
$1.68 million $1,799
Sep 20, 11 PM $0.0000975
+0.00%
$1.65 million $1,511
Sep 20, 8 PM $0.0000952
+0.00%
$1.61 million $1,744
Sep 20, 4 PM $0.0000933
+29.92%
$1.58 million $1,814
Sep 20, 2 PM $0.000116
-0.15%
$1.96 million $675
Sep 20, 12 PM $0.000116
+4.21%
$1.96 million $591
Sep 20, 7 AM $0.000118
-1.75%
$2 million $1,631
Sep 20, 6 AM $0.00012
-9.39%
$2.04 million $3,973
Sep 19, 10 PM $0.000137
+0.00%
$2.32 million $5,651
Sep 19, 9 PM $0.000138
+1.15%
$2.33 million $5,621
Sep 19, 7 PM $0.000137
+6.12%
$2.32 million $5,256
Sep 19, 3 PM $0.000124
+0.00%
$2.09 million $5,300
Sep 19, 1 PM $0.000127
+0.00%
$2.15 million $5,475
Sep 19, 11 AM $0.000129
-8.26%
$2.18 million $6,560
Sep 19, 10 AM $0.000141
-4.76%
$2.37 million $7,342
Sep 19, 9 AM $0.00015
-5.82%
$2.53 million $7,518
Sep 19, 8 AM $0.000163
+1.44%
$2.75 million $8,263
Sep 19, 7 AM $0.000159
+44.23%
$2.69 million $7,497
Sep 19, 6 AM $0.000119
+30.58%
$2.01 million $4,446
Sep 19, 4 AM $0.0000892
+0.00%
$1.51 million $4,426
Sep 19, 3 AM $0.000088
+16.63%
$1.49 million $4,130
Sep 19, 2 AM $0.0000717
-9.54%
$1.21 million $4,102
Sep 18, 8 PM $0.0000908
+0.00%
$1.53 million $7,890
Sep 18, 7 PM $0.0000936
+0.00%
$1.58 million $7,952
Sep 18, 6 PM $0.0000929
-2.72%
$1.57 million $8,237
Sep 18, 5 PM $0.0000959
-1.48%
$1.62 million $8,529
Sep 18, 2 PM $0.000102
+0.00%
$1.73 million $11,881
Sep 18, 1 PM $0.000104
+6.05%
$1.75 million $11,221
Sep 18, 12 PM $0.0000948
-7.78%
$1.6 million $10,964
Sep 18, 10 AM $0.000109
-6.34%
$1.83 million $11,845
Sep 18, 9 AM $0.000111
+0.00%
$1.87 million $11,808
Sep 18, 8 AM $0.000116
+0.00%
$1.96 million $12,474
Sep 18, 7 AM $0.000124
+11.39%
$2.09 million $13,075
Sep 18, 6 AM $0.000111
-0.12%
$1.87 million $10,121
Sep 18, 5 AM $0.000108
-5.18%
$1.82 million $9,878
Sep 18, 4 AM $0.000145
-7.48%
$2.45 million $11,340
Sep 18, 3 AM $0.000152
+11.46%
$2.56 million $10,304
Sep 18, 2 AM $0.00013
-11.60%
$2.2 million $8,348
Sep 18, 1 AM $0.000153
+61.41%
$2.58 million $9,398
Sep 18, 12 AM $0.0000917
+0.00%
$1.55 million $4,806
Sep 17, 11 PM $0.0000969
-17.86%
$1.64 million $4,809
Sep 17, 10 PM $0.000119
+42.10%
$2.01 million $5,195
Download