Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000975
+58.81%
$1.65 million $16,992
Mar 23 $0.0000144
-14.98%
$-- $269,997
Mar 16 $0.0000169
+7.11%
$285,058 $385,275
Mar 9 $0.0000157
-2.23%
$266,133 $384,953
Mar 2 $0.0000165
+5.16%
$270,864 $329,906
Feb 23 $0.0000157
-1.81%
$266,133 $384,346
Feb 16 $0.000015
-11.10%
$271,033 $327,331
Feb 9 $0.0000177
-5.99%
$285,734 $325,148
Feb 2 $0.0000183
-20.24%
$318,346 $327,085
Jan 26 $0.0000231
-2.94%
$387,456 $333,066
Jan 19 $0.000024
+0.54%
$403,001 $338,952
Jan 12 $0.0000239
+3.37%
$404,015 $328,792
Jan 5 $0.0000231
-4.66%
$391,004 $331,037
Dec 29 $0.0000234
-9.33%
$410,605 $337,515
Dec 22 $0.0000257
-9.71%
$436,627 $337,328
Dec 15 $0.0000275
-0.54%
$481,067 $335,625
Dec 8 $0.0000273
-1.76%
$464,001 $332,325
Dec 1 $0.0000286
+3.66%
$470,422 $326,615
Nov 24 $0.0000287
-7.33%
$466,370 $330,970
Nov 17 $0.0000333
-8.15%
$522,740 $331,765
Nov 10 $0.0000365
-1.32%
$612,684 $328,897
Nov 3 $0.0000376
-24.87%
$627,681 $333,942
Oct 27 $0.0000457
-23.05%
$808,284 $284,258
Oct 20 $0.000074
+19.52%
$1 million $280,326
Oct 13 $0.0000667
+9.92%
$1.05 million $334,305
Oct 6 $0.0000578
-13.75%
$1.03 million $332,972
Sep 29 $0.0000676
+20.08%
$1.13 million $331,472
Sep 22 $0.0000622
+0.94%
$953,102 $275,791
Sep 15 $0.0000669
-6.16%
$1.04 million $326,641
Sep 8 $0.0000745
+17.13%
$1.19 million $333,738
Sep 1 $0.0000689
-2.41%
$1.08 million $327,372
Aug 25 $0.0000696
-14.49%
$1.2 million $341,279
Aug 18 $0.000081
-12.58%
$1.38 million $331,492
Aug 11 $0.0000927
+2.51%
$1.57 million $767,755
Aug 4 $0.0000906
+30.95%
$1.53 million $337,207
Jul 28 $0.000069
-1.79%
$1.17 million $387,093
Jul 21 $0.0000712
-1.53%
$1.19 million $174,687
Jul 14 $0.0000728
+7.51%
$1.23 million $331,392
Jul 7 $0.0000667
+0.83%
$1.15 million $336,112
Jun 30 $0.0000652
+2.50%
$1.12 million $330,978
Jun 23 $0.0000634
+11.73%
$1.07 million $273,937
Jun 16 $0.00006
-16.26%
$958,103 $334,103
Jun 9 $0.0000706
+0.76%
$1.21 million $335,452
Jun 2 $0.0000743
-3.14%
$1.18 million $355,307
May 26 $0.0000767
-8.21%
$1.3 million $405,441
May 19 $0.0000818
-9.86%
$1.41 million $350,509
May 12 $0.0000916
-32.43%
$1.54 million $367,813
May 5 $0.000141
+4.14%
$2.29 million $348,313
Apr 28 $0.000136
+32.96%
$2.29 million $453,001
Apr 21 $0.000102
+1.28%
$1.73 million $336,008
Download