Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

linka Historical Data

LINKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0004
-0.03%
$-- $4
Dec 14, 2022 $0.0004
+0.10%
$480,348 $4
Nov 20, 2022 $0.000624
+0.31%
$-- $6
Nov 19, 2022 $0.000622
-0.04%
$746,227 $6
Nov 17, 2022 $0.0005
+0.15%
$-- $40
Nov 16, 2022 $0.000499
-0.11%
$599,312 $50
Nov 14, 2022 $0.000656
+0.53%
$-- $0
Nov 13, 2022 $0.000653
+30.06%
$783,096 $0
Nov 12, 2022 $0.000502
-21.30%
$602,149 $53
Nov 11, 2022 $0.000636
-3.31%
$763,021 $30
Nov 10, 2022 $0.000658
-0.42%
$789,241 $83
Nov 9, 2022 $0.000664
+5.84%
$797,378 $325
Nov 8, 2022 $0.000629
-1.58%
$754,545 $552
Nov 7, 2022 $0.000639
+0.11%
$766,421 $16
Nov 6, 2022 $0.000639
+0.03%
$766,213 $2
Nov 5, 2022 $0.000708
-0.04%
$-- $7
Nov 4, 2022 $0.000708
+27.93%
$850,008 $7
Nov 3, 2022 $0.000554
+0.36%
$664,233 $13
Oct 31, 2022 $0.000868
-0.44%
$-- $17
Oct 30, 2022 $0.000872
+57.56%
$1.05 million $17
Oct 29, 2022 $0.000553
-44.01%
$663,432 $33
Oct 28, 2022 $0.000988
+11.34%
$1.19 million $20
Oct 27, 2022 $0.000886
+47.63%
$1.06 million $41
Oct 26, 2022 $0.000601
+0.48%
$721,220 $6
Oct 14, 2022 $0.000923
-1.10%
$1.11 million $0
Oct 13, 2022 $0.000933
-0.08%
$1.12 million $0
Oct 8, 2022 $0.000943
-0.11%
$-- $9
Oct 7, 2022 $0.000944
-2.02%
$1.13 million $9
Oct 6, 2022 $0.000726
+0.00%
$871,728 $6
Oct 5, 2022 $0.000726
-0.01%
$871,261 $6
Oct 1, 2022 $0.000915
-0.36%
$-- $1
Sep 30, 2022 $0.000919
-1.38%
$1.1 million $1,230
Sep 29, 2022 $0.000931
-0.74%
$1.12 million $3,685
Sep 28, 2022 $0.000937
+2.21%
$1.12 million $3,038
Sep 27, 2022 $0.000917
-0.20%
$1.1 million $5,243
Sep 26, 2022 $0.000919
+2.63%
$1.1 million $2,415
Sep 25, 2022 $0.000895
-2.47%
$1.07 million $820
Sep 24, 2022 $0.000917
-0.05%
$1.1 million $806
Sep 23, 2022 $0.000915
-0.78%
$1.1 million $2,574
Sep 22, 2022 $0.000923
+3.72%
$1.11 million $3,504
Sep 21, 2022 $0.00089
-1.72%
$-- $4,699
Sep 20, 2022 $0.000908
-3.24%
$1.09 million $2,439
Sep 19, 2022 $0.000939
+0.26%
$1.13 million $3,368
Sep 18, 2022 $0.000932
-4.25%
$1.12 million $1,286
Sep 17, 2022 $0.000974
-0.72%
$1.17 million $299
Sep 16, 2022 $0.000977
+1.15%
$1.17 million $1,894
Sep 15, 2022 $0.000965
-2.79%
$1.16 million $2,412
Sep 14, 2022 $0.000994
+0.55%
$1.19 million $2,733
Sep 13, 2022 $0.00099
-9.01%
$1.19 million $6,136
Sep 12, 2022 $0.00109
+13.63%
$1.3 million $3,605