linka Historical Data

LINKA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.00087
-11.02%
$1.04 million $25
Sep 10, 2022 $0.000978
+10.32%
$1.17 million $21
Sep 9, 2022 $0.000886
-8.12%
$1.06 million $50
Sep 8, 2022 $0.000964
+112.32%
$1.16 million $96
Sep 7, 2022 $0.000454
-50.72%
$544,525 $1,621
Sep 6, 2022 $0.000934
-4.33%
$1.12 million $3,892
Sep 5, 2022 $0.000971
-2.07%
$1.16 million $14
Sep 4, 2022 $0.000991
+0.91%
$1.19 million $31
Sep 3, 2022 $0.000982
-0.27%
$1.18 million $21
Sep 2, 2022 $0.000985
-0.80%
$1.18 million $34
Sep 1, 2022 $0.000993
-0.53%
$1.19 million $36
Aug 31, 2022 $0.000998
+0.29%
$1.2 million $11
Aug 30, 2022 $0.000997
-0.22%
$1.2 million $4
Aug 29, 2022 $0.000999
-0.33%
$1.2 million $9
Aug 28, 2022 $0.001
-2.57%
$1.2 million $6
Aug 27, 2022 $0.00103
-2.74%
$1.23 million $746
Aug 26, 2022 $0.00105
-6.35%
$1.26 million $2,577
Aug 25, 2022 $0.00113
+0.29%
$1.35 million $877
Aug 24, 2022 $0.00113
+0.34%
$1.35 million $1,150
Aug 23, 2022 $0.00112
+0.06%
$1.34 million $1,522
Aug 22, 2022 $0.00113
+0.19%
$1.35 million $1,438
Aug 21, 2022 $0.00112
+1.77%
$1.35 million $1,247
Aug 20, 2022 $0.0011
+0.77%
$1.32 million $1,920
Aug 19, 2022 $0.00109
-10.22%
$1.31 million $3,756
Aug 18, 2022 $0.00122
-0.98%
$1.47 million $819
Aug 17, 2022 $0.00124
-0.61%
$1.48 million $2,450
Aug 16, 2022 $0.00124
-2.45%
$1.49 million $1,987
Aug 15, 2022 $0.00127
-1.12%
$1.52 million $46,467
Aug 14, 2022 $0.00129
+1.03%
$1.55 million $1,947
Aug 13, 2022 $0.00128
+1.03%
$1.53 million $1,809
Aug 12, 2022 $0.00126
+3.35%
$1.52 million $3,833
Aug 11, 2022 $0.00122
-1.72%
$1.47 million $2,559
Aug 10, 2022 $0.00125
+4.08%
$1.5 million $3,640
Aug 9, 2022 $0.0012
-3.67%
$1.44 million $2,185
Aug 8, 2022 $0.00125
+1.66%
$1.5 million $124
Aug 7, 2022 $0.00123
+0.60%
$1.48 million $878
Aug 6, 2022 $0.00122
-1.18%
$1.46 million $766
Aug 5, 2022 $0.00122
+0.80%
$1.47 million $2,308
Aug 4, 2022 $0.00121
-0.46%
$1.45 million $1,806
Aug 3, 2022 $0.00121
-1.35%
$1.45 million $2,060
Aug 2, 2022 $0.00123
-1.00%
$1.47 million $535
Aug 1, 2022 $0.00124
+2.52%
$1.49 million $4,018
Jul 31, 2022 $0.00121
+2.07%
$1.45 million $1,643
Jul 30, 2022 $0.00118
+0.19%
$1.42 million $3,012
Jul 29, 2022 $0.00119
-1.05%
$1.43 million $4,035
Jul 28, 2022 $0.0012
+4.56%
$1.44 million $4,524
Jul 27, 2022 $0.00116
+7.45%
$1.39 million $10,774
Jul 26, 2022 $0.00107
+0.15%
$1.28 million $4,334
Jul 25, 2022 $0.00106
-7.20%
$1.27 million $2,391
Jul 24, 2022 $0.00114
+0.41%
$1.37 million $1,369