linka Historical Data

LINKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.00845
-39.83%
$-- $178
Oct 4, 2019 $0.0141
+92.14%
$-- $29
Oct 3, 2019 $0.00734
-51.79%
$-- $182
Oct 2, 2019 $0.0152
+71.73%
$-- $185
Oct 1, 2019 $0.00886
-40.71%
$-- $126
Sep 30, 2019 $0.0149
+6.78%
$-- $1,627
Sep 29, 2019 $0.014
+23.69%
$-- $385
Sep 28, 2019 $0.0113
+5.55%
$-- $195
Sep 27, 2019 $0.0107
-3.84%
$-- $611
Sep 26, 2019 $0.0111
-10.61%
$-- $136
Sep 25, 2019 $0.0125
+19.78%
$-- $30
Sep 24, 2019 $0.0103
-29.80%
$-- $21
Sep 23, 2019 $0.0147
+4.83%
$-- $209
Sep 22, 2019 $0.014
+71.49%
$-- $985
Sep 21, 2019 $0.00815
-41.80%
$-- $634
Sep 20, 2019 $0.014
-2.46%
$-- $3,707
Sep 19, 2019 $0.0144
-6.11%
$-- $427
Sep 18, 2019 $0.0153
+50.42%
$-- $15
Sep 17, 2019 $0.0102
-33.46%
$-- $114
Aug 26, 2019 $0.0119
-1.81%
$-- $32
Aug 25, 2019 $0.0121
+139.94%
$-- $219
Aug 24, 2019 $0.00506
-57.52%
$-- $880
Aug 23, 2019 $0.0119
+14.19%
$-- $253
Aug 22, 2019 $0.0104
+3.52%
$-- $399
Aug 21, 2019 $0.0101
+45.78%
$-- $4
Aug 20, 2019 $0.00692
+81.30%
$-- $88
Aug 19, 2019 $0.0122
+3.30%
$-- $12
Aug 18, 2019 $0.0119
+155.80%
$-- $26
Aug 13, 2019 $0.0158
-3.09%
$-- $158
Aug 12, 2019 $0.0164
+278.26%
$-- $164
Aug 11, 2019 $0.00433
-71.39%
$-- $40
Aug 10, 2019 $0.0151
-13.49%
$-- $64
Jul 31, 2019 $0.0187
+3.73%
$-- $31
Jul 30, 2019 $0.0181
+141.17%
$-- $662
Jul 29, 2019 $0.00749
+0.82%
$-- $0
Download