linka Historical Data

LINKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.00223
+3.38%
$ 2.68 million $ 4
Apr 13, 2022 $ 0.00217
+1.91%
$ 2.6 million $ 103
Apr 12, 2022 $ 0.00213
+0.07%
$ 2.56 million $ 85
Apr 11, 2022 $ 0.00214
-3.14%
$ 2.57 million $ 179
Apr 10, 2022 $ 0.00221
+2.21%
$ 2.65 million $ 55
Apr 9, 2022 $ 0.00216
+1.28%
$ 2.59 million $ 26
Apr 8, 2022 $ 0.00213
-0.37%
$ 2.56 million $ 377
Apr 7, 2022 $ 0.00214
-13.00%
$ 2.57 million $ 32
Apr 6, 2022 $ 0.00246
+15.40%
$ 2.95 million $ 6,193
Apr 5, 2022 $ 0.00214
-1.43%
$ 2.57 million $ 7,328
Apr 4, 2022 $ 0.00218
-0.43%
$ 2.62 million $ 1,932
Apr 3, 2022 $ 0.00217
+0.04%
$ 2.61 million $ 4,178
Apr 2, 2022 $ 0.00219
-3.66%
$ 2.62 million $ 204
Apr 1, 2022 $ 0.00227
-1.21%
$ 2.72 million $ 27
Mar 31, 2022 $ 0.0023
+0.05%
$ 2.76 million $ 48
Mar 30, 2022 $ 0.0023
+1.71%
$ -- $ 15
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2019 $ 0.00649
-1.52%
$ -- $ 12
Dec 24, 2019 $ 0.00659
+27.80%
$ -- $ 24
Dec 16, 2019 $ 0.00631
-2.04%
$ -- $ 4
Dec 15, 2019 $ 0.00644
+0.38%
$ -- $ 4
Dec 1, 2019 $ 0.00812
-2.71%
$ -- $ 4
Nov 30, 2019 $ 0.00835
-2.38%
$ -- $ 4
Nov 29, 2019 $ 0.00856
+26.66%
$ -- $ 9
Nov 25, 2019 $ 0.0132
+0.21%
$ -- $ 1
Nov 24, 2019 $ 0.0131
-0.21%
$ -- $ 1
Nov 23, 2019 $ 0.011
-1.04%
$ -- $ 7
Nov 22, 2019 $ 0.0111
-1.66%
$ -- $ 7
Nov 21, 2019 $ 0.0112
-13.62%
$ -- $ 7
Nov 15, 2019 $ 0.012
-1.17%
$ -- $ 9
Nov 14, 2019 $ 0.0122
+97.10%
$ -- $ 9
Nov 13, 2019 $ 0.00617
+0.37%
$ -- $ 11
Oct 27, 2019 $ 0.0159
+3.00%
$ -- $ 4
Oct 26, 2019 $ 0.0153
+36.05%
$ -- $ 5
Oct 25, 2019 $ 0.0113
+5.87%
$ -- $ 227
Oct 21, 2019 $ 0.0116
+0.30%
$ -- $ 2
Oct 20, 2019 $ 0.0115
+2.34%
$ -- $ 2
Oct 19, 2019 $ 0.0113
+100.61%
$ -- $ 32
Oct 18, 2019 $ 0.0154
+35.03%
$ -- $ 0
Oct 17, 2019 $ 0.0114
-5.94%
$ -- $ 41
Oct 16, 2019 $ 0.0122
-0.98%
$ -- $ 42
Oct 15, 2019 $ 0.0123
+48.76%
$ -- $ 137
Oct 13, 2019 $ 0.00919
+0.22%
$ -- $ 8
Oct 12, 2019 $ 0.00917
+0.48%
$ -- $ 8
Oct 11, 2019 $ 0.00914
+52.66%
$ -- $ 8
Oct 10, 2019 $ 0.00599
-0.32%
$ -- $ 374
Oct 9, 2019 $ 0.0154
+0.52%
$ -- $ 29
Oct 8, 2019 $ 0.0152
+3.47%
$ -- $ 32
Oct 7, 2019 $ 0.0147
-5.85%
$ -- $ 4
Oct 6, 2019 $ 0.0157
+85.60%
$ -- $ 11