ATHToken Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.127
+0.00%
$3,652 $1
Jul 22, 3 AM $0.128
+0.00%
$3,673 $1
Jul 22, 1 AM $0.128
-0.69%
$3,687 $1
Jul 22, 12 AM $0.129
+0.00%
$3,723 $0
Jul 19, 6 AM $0.131
+0.00%
$3,764 $2
Jul 19, 5 AM $0.131
-1.62%
$3,766 $1
Jul 19, 4 AM $0.133
+0.00%
$3,845 $1
Jul 19, 3 AM $0.134
-0.36%
$3,856 $1
Jul 19, 2 AM $0.135
+0.00%
$3,880 $0
Jul 17, 11 AM $0.136
+0.00%
$3,907 $6
Jul 17, 10 AM $0.136
+5.04%
$3,906 $5
Jul 17, 9 AM $0.128
+0.77%
$3,680 $2
Jul 17, 8 AM $0.126
+0.00%
$3,621 $1
Jul 16, 3 AM $0.123
-3.33%
$3,549 $2
Jul 16, 2 AM $0.128
-1.05%
$3,680 $2
Jul 15, 6 PM $0.13
+0.01%
$3,738 $1
Jul 15, 5 PM $0.13
+0.00%
$3,734 $0
Jul 15, 2 PM $0.131
+0.00%
$3,774 $0
Jul 12, 11 AM $0.16
+0.00%
$4,608 $3
Jul 12, 6 AM $0.132
-2.54%
$3,804 $3
Jul 12, 5 AM $0.139
-1.36%
$4,005 $2
Jul 9, 10 PM $0.134
+0.00%
$3,860 $0
Jul 9, 10 AM $0.144
+0.00%
$4,134 $2
Jul 9, 8 AM $0.144
+0.00%
$4,159 $3
Jul 9, 7 AM $0.145
+0.00%
$4,180 $2
Jul 9, 5 AM $0.146
-0.45%
$4,194 $2
Jul 9, 4 AM $0.147
+0.00%
$4,220 $2
Jul 8, 7 PM $0.138
+0.00%
$3,965 $0
Jul 8, 2 PM $0.148
+0.00%
$4,260 $1
Jul 8, 11 AM $0.149
+0.00%
$4,281 $1
Jul 8, 10 AM $0.149
+0.00%
$4,294 $1
Jul 8, 9 AM $0.15
+0.00%
$4,311 $1
Jul 8, 8 AM $0.151
+0.00%
$4,338 $0
Jul 8, 7 AM $0.151
+0.00%
$4,362 $0
Jul 8, 4 AM $0.152
+0.00%
$4,364 $1
Jul 7, 6 AM $0.152
+0.00%
$4,382 $2
Jul 7, 4 AM $0.153
+0.00%
$4,403 $1
Jul 7, 3 AM $0.154
+0.00%
$4,423 $1
Jul 6, 10 PM $0.155
+0.00%
$4,450 $1
Jul 6, 5 PM $0.155
+0.00%
$4,463 $0
Jul 1, 6 AM $0.158
-0.07%
$4,538 $0
Jun 21, 7 AM $0.161
-1.08%
$4,623 $1
Jun 17, 8 AM $0.165
+0.00%
$-- $1
Jun 17, 5 AM $0.166
+0.00%
$4,779 $0
Jun 7, 3 PM $0.171
+0.00%
$4,939 $1
Jun 7, 10 AM $0.174
+0.00%
$-- $0
Jun 3, 9 PM $0.172
+0.00%
$4,952 $1
Jun 1, 4 AM $0.17
+0.00%
$4,897 $1
May 31, 8 AM $0.171
+0.00%
$4,934 $4
May 31, 3 AM $0.174
+0.00%
$4,998 $3