ATHToken Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.174
+0.00%
$ 4,999 $ 10
Jan 21, 2 PM $ 0.167
+4.69%
$ 4,809 $ 8
Jan 21, 10 AM $ 0.154
+0.00%
$ 4,444 $ 1
Jan 20, 11 PM $ 0.157
+0.00%
$ 4,532 $ 9
Jan 20, 4 PM $ 0.163
-4.27%
$ 4,688 $ 6
Jan 20, 1 PM $ 0.175
-0.87%
$ 5,032 $ 2
Jan 19, 11 AM $ 0.181
-2.02%
$ 5,217 $ 9
Jan 19, 9 AM $ 0.189
+0.00%
$ 5,448 $ 6
Jan 19, 12 AM $ 0.195
-1.35%
$ 5,681 $ 7
Jan 18, 7 PM $ 0.207
+0.00%
$ 5,951 $ 3
Jan 18, 6 PM $ 0.209
+0.00%
$ 6,022 $ 3
Jan 18, 5 PM $ 0.21
-0.06%
$ 6,052 $ 2
Jan 11, 11 AM $ 0.224
+0.00%
$ 6,437 $ 1
Jan 7, 3 AM $ 0.229
+0.00%
$ 6,607 $ 5
Jan 7, 2 AM $ 0.232
+0.00%
$ 6,672 $ 4
Jan 7, 12 AM $ 0.236
-0.62%
$ 6,803 $ 3
Jan 6, 7 PM $ 0.239
+0.00%
$ 6,881 $ 2
Jan 6, 2 AM $ 0.247
+0.00%
$ 7,113 $ 2
Jan 2, 5 PM $ 0.256
+0.00%
$ 7,371 $ 2
Download