Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 4 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 3 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 2 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 1 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 12 PM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 11 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 10 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 9 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 8 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 7 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 6 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 5 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 4 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 3 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 2 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 1 AM $ 632
+0.00%
$ 68 $ 8.15 billion
Jun 13, 12 AM $ 569.25
+0.00%
$ -- $ 8.15 billion
Jun 12, 11 PM $ 569.25
+0.16%
$ 62 $ 8.15 billion
Jun 12, 10 PM $ 568.36
+0.14%
$ 62 $ 8.14 billion
Jun 12, 9 PM $ 567.54
+0.06%
$ 61 $ 8.13 billion
Jun 12, 8 PM $ 567.19
+0.01%
$ 61 $ 8.12 billion
Jun 12, 7 PM $ 567.05
+0.16%
$ 61 $ 6.5 billion
Jun 12, 6 PM $ 565.98
-0.08%
$ 61 $ 5.16 billion
Jun 12, 5 PM $ 566.45
-0.68%
$ 61 $ 4.62 billion
Jun 12, 4 PM $ 570.36
+0.21%
$ 62 $ 3.7 billion
Jun 12, 3 PM $ 568.92
-0.30%
$ 62 $ 3.17 billion
Jun 12, 2 PM $ 570.72
+1.18%
$ 62 $ 2.1 billion
Jun 12, 1 PM $ 564.12
-1.55%
$ 61 $ 1.13 billion
Jun 12, 12 PM $ 573.06
-0.42%
$ 62 $ 120.81 million
Jun 12, 11 AM $ 575.44
+0.21%
$ 62 $ 76.55 million
Jun 12, 10 AM $ 574.23
-0.42%
$ 62 $ 49.56 million
Jun 12, 9 AM $ 576.63
+0.46%
$ 62 $ 41.21 million
Jun 12, 8 AM $ 574
+0.60%
$ 62 $ 29.57 million
Jun 12, 7 AM $ 570.51
+0.18%
$ 62 $ 9.97 billion
Jun 12, 6 AM $ 569.5
-0.01%
$ 62 $ 9.97 billion
Jun 12, 5 AM $ 569.57
-0.42%
$ 62 $ 9.97 billion
Jun 12, 4 AM $ 572.04
+0.03%
$ 62 $ 9.97 billion
Jun 12, 3 AM $ 571.86
-0.18%
$ 62 $ 9.97 billion
Jun 12, 2 AM $ 572.89
+0.05%
$ 62 $ 9.99 billion
Jun 12, 1 AM $ 572.33
-0.07%
$ 62 $ 9.99 billion
Jun 12, 12 AM $ 572.72
-0.02%
$ 62 $ 9.99 billion
Jun 11, 11 PM $ 572.83
+0.00%
$ 62 $ 9.98 billion
Jun 11, 10 PM $ 572.81
+0.18%
$ 62 $ 9.97 billion
Jun 11, 9 PM $ 571.8
+0.08%
$ 62 $ 9.95 billion
Jun 11, 8 PM $ 571.33
+0.46%
$ 62 $ 9.86 billion
Jun 11, 7 PM $ 568.44
+0.20%
$ 62 $ 7.36 billion
Jun 11, 6 PM $ 567.3
-0.22%
$ 61 $ 6.04 billion
Jun 11, 5 PM $ 568.49
+1.39%
$ 62 $ 5.25 billion
Jun 11, 4 PM $ 560.67
-0.04%
$ 61 $ 4.14 billion