Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $642.37 | +0.02% | ||
| Jul 22, 1 AM | $642.22 | +0.11% | ||
| Jul 22, 12 AM | $641.5 | +0.00% | ||
| Jul 21, 11 PM | $641.5 | +0.09% | ||
| Jul 21, 10 PM | $640.91 | -0.27% | ||
| Jul 21, 9 PM | $642.66 | +0.06% | ||
| Jul 21, 8 PM | $642.29 | -0.18% | ||
| Jul 21, 7 PM | $643.42 | -0.55% | ||
| Jul 21, 6 PM | $646.97 | -0.09% | ||
| Jul 21, 5 PM | $647.56 | -0.08% | ||
| Jul 21, 4 PM | $648.09 | +0.09% | ||
| Jul 21, 3 PM | $647.52 | +0.01% | ||
| Jul 21, 2 PM | $647.47 | -0.15% | ||
| Jul 21, 1 PM | $648.43 | -0.49% | ||
| Jul 21, 12 PM | $651.6 | +0.87% | ||
| Jul 21, 11 AM | $646 | -0.46% | ||
| Jul 21, 10 AM | $649 | -0.01% | ||
| Jul 21, 9 AM | $649.08 | +0.04% | ||
| Jul 21, 8 AM | $648.79 | +0.11% | ||
| Jul 21, 7 AM | $648.08 | -0.33% | ||
| Jul 21, 6 AM | $650.23 | +0.22% | ||
| Jul 20, 5 PM | $649.39 | -0.35% | ||
| Jul 20, 4 PM | $651.7 | +0.72% | ||
| Jul 20, 1 PM | $637.82 | -1.35% | ||
| Jul 20, 12 PM | $646.55 | -0.30% | ||
| Jul 20, 11 AM | $648.47 | +0.76% | ||
| Jul 20, 10 AM | $643.55 | -0.07% | ||
| Jul 20, 9 AM | $644.02 | +0.10% | ||
| Jul 20, 8 AM | $643.38 | -0.17% | ||
| Jul 20, 7 AM | $644.47 | +0.38% | ||
| Jul 20, 6 AM | $642 | -0.05% | ||
| Jul 20, 5 AM | $642.32 | -0.26% | ||
| Jul 20, 4 AM | $643.99 | +0.00% | ||
| Jul 20, 3 AM | $644.01 | +0.06% | ||
| Jul 20, 2 AM | $643.6 | +0.17% | ||
| Jul 20, 1 AM | $642.53 | -0.07% | ||
| Jul 20, 12 AM | $642.95 | +0.41% | ||
| Jul 19, 11 PM | $640.3 | +0.09% | ||
| Jul 19, 10 PM | $639.74 | +0.00% | ||
| Jul 19, 9 PM | $639.74 | +0.00% | ||
| Jul 19, 8 PM | $639.74 | -0.17% | ||
| Jul 19, 7 PM | $640.86 | +0.21% | ||
| Jul 19, 6 PM | $639.54 | +0.00% | ||
| Jul 19, 5 PM | $639.54 | +0.00% | ||
| Jul 19, 4 PM | $639.54 | -0.09% | ||
| Jul 19, 3 PM | $640.09 | +0.00% | ||
| Jul 19, 2 PM | $640.09 | +0.00% | ||
| Jul 19, 1 PM | $640.09 | +0.02% | ||
| Jul 19, 12 PM | $639.99 | +0.00% | ||
| Jul 19, 11 AM | $639.99 | +0.00% | ||