Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 642.37
+0.02%
$ 70 $ 6.9 billion
Jul 22, 1 AM $ 642.22
+0.11%
$ 70 $ 6.9 billion
Jul 22, 12 AM $ 641.5
+0.00%
$ 69 $ 6.9 billion
Jul 21, 11 PM $ 641.5
+0.09%
$ 69 $ 6.9 billion
Jul 21, 10 PM $ 640.91
-0.27%
$ 69 $ 6.88 billion
Jul 21, 9 PM $ 642.66
+0.06%
$ 70 $ 6.86 billion
Jul 21, 8 PM $ 642.29
-0.18%
$ 70 $ 6.84 billion
Jul 21, 7 PM $ 643.42
-0.55%
$ 70 $ 3.34 billion
Jul 21, 6 PM $ 646.97
-0.09%
$ 70 $ 2.13 billion
Jul 21, 5 PM $ 647.56
-0.08%
$ 70 $ 1.47 billion
Jul 21, 4 PM $ 648.09
+0.09%
$ 70 $ 690.72 million
Jul 21, 3 PM $ 647.52
+0.01%
$ 70 $ 8 billion
Jul 21, 2 PM $ 647.47
-0.15%
$ 70 $ 7.39 billion
Jul 21, 1 PM $ 648.43
-0.49%
$ 70 $ 6.7 billion
Jul 21, 12 PM $ 651.6
+0.87%
$ 71 $ 5.72 billion
Jul 21, 11 AM $ 646
-0.46%
$ 70 $ 5.64 billion
Jul 21, 10 AM $ 649
-0.01%
$ 70 $ 5.61 billion
Jul 21, 9 AM $ 649.08
+0.04%
$ 70 $ 5.59 billion
Jul 21, 8 AM $ 648.79
+0.11%
$ 70 $ 5.58 billion
Jul 21, 7 AM $ 648.08
-0.33%
$ 70 $ 5.55 billion
Jul 21, 6 AM $ 650.23
+0.22%
$ 70 $ 5.55 billion
Jul 20, 5 PM $ 649.39
-0.35%
$ 70 $ 1.25 billion
Jul 20, 4 PM $ 651.7
+0.72%
$ 71 $ 1.07 billion
Jul 20, 1 PM $ 637.82
-1.35%
$ 69 $ 1.15 billion
Jul 20, 12 PM $ 646.55
-0.30%
$ 70 $ 124.58 million
Jul 20, 11 AM $ 648.47
+0.76%
$ 70 $ 93.33 million
Jul 20, 10 AM $ 643.55
-0.07%
$ 70 $ 43.89 million
Jul 20, 9 AM $ 644.02
+0.10%
$ 70 $ 36.63 million
Jul 20, 8 AM $ 643.38
-0.17%
$ 70 $ 30.49 million
Jul 20, 7 AM $ 644.47
+0.38%
$ 70 $ 14.41 million
Jul 20, 6 AM $ 642
-0.05%
$ 69 $ 10.78 million
Jul 20, 5 AM $ 642.32
-0.26%
$ 70 $ 9.49 million
Jul 20, 4 AM $ 643.99
+0.00%
$ 70 $ 9.23 million
Jul 20, 3 AM $ 644.01
+0.06%
$ 70 $ 8.48 million
Jul 20, 2 AM $ 643.6
+0.17%
$ 70 $ 7.61 million
Jul 20, 1 AM $ 642.53
-0.07%
$ 70 $ 6.21 million
Jul 20, 12 AM $ 642.95
+0.41%
$ 70 $ 3.75 million
Jul 19, 11 PM $ 640.3
+0.09%
$ 69 $ 409
Jul 19, 10 PM $ 639.74
+0.00%
$ 69 $ 393
Jul 19, 9 PM $ 639.74
+0.00%
$ 69 $ 393
Jul 19, 8 PM $ 639.74
-0.17%
$ 69 $ 393
Jul 19, 7 PM $ 640.86
+0.21%
$ 69 $ 113
Jul 19, 6 PM $ 639.54
+0.00%
$ 69 $ 97
Jul 19, 5 PM $ 639.54
+0.00%
$ 69 $ 97
Jul 19, 4 PM $ 639.54
-0.09%
$ 69 $ 97
Jul 19, 3 PM $ 640.09
+0.00%
$ 69 $ 351
Jul 19, 2 PM $ 640.09
+0.00%
$ 69 $ 351
Jul 19, 1 PM $ 640.09
+0.02%
$ 69 $ 351
Jul 19, 12 PM $ 639.99
+0.00%
$ 69 $ 351
Jul 19, 11 AM $ 639.99
+0.00%
$ 69 $ 351