Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:13 PM | $ 594.9 | +0.00% | ||
| 6:12 PM | $ 594.91 | -0.01% | ||
| 6:11 PM | $ 595 | +0.02% | ||
| 6:10 PM | $ 594.9 | +0.05% | ||
| 6:09 PM | $ 594.6 | +0.01% | ||
| 6:08 PM | $ 594.55 | -0.04% | ||
| 6:07 PM | $ 594.82 | -0.01% | ||
| 6:06 PM | $ 594.87 | +0.03% | ||
| 6:05 PM | $ 594.67 | +0.00% | ||
| 6:04 PM | $ 594.66 | -0.05% | ||
| 6:03 PM | $ 594.97 | -0.01% | ||
| 6:02 PM | $ 595.01 | +0.00% | ||
| 6:01 PM | $ 594.93 | -0.05% | ||
| 6:00 PM | $ 595.27 | +0.02% | ||
| 5:59 PM | $ 595.17 | -0.02% | ||
| 5:58 PM | $ 595.26 | -0.01% | ||
| 5:57 PM | $ 595.33 | +0.02% | ||
| 5:56 PM | $ 595.24 | +0.02% | ||
| 5:55 PM | $ 595.17 | -0.08% | ||
| 5:54 PM | $ 595.61 | +0.00% | ||
| 5:53 PM | $ 595.6 | +0.05% | ||
| 5:52 PM | $ 595.28 | -0.04% | ||
| 5:51 PM | $ 595.54 | -0.01% | ||
| 5:50 PM | $ 595.59 | -0.02% | ||
| 5:49 PM | $ 595.76 | -0.01% | ||
| 5:48 PM | $ 595.83 | +0.01% | ||
| 5:47 PM | $ 595.8 | -0.03% | ||
| 5:46 PM | $ 596 | +0.00% | ||
| 5:45 PM | $ 596 | +0.03% | ||
| 5:44 PM | $ 595.86 | +0.03% | ||
| 5:43 PM | $ 595.64 | -0.03% | ||
| 5:42 PM | $ 595.79 | +0.00% | ||
| 5:41 PM | $ 595.77 | -0.07% | ||
| 5:40 PM | $ 596.23 | +0.01% | ||
| 5:39 PM | $ 596.19 | -0.01% | ||
| 5:38 PM | $ 596.23 | -0.04% | ||
| 5:37 PM | $ 596.5 | +0.07% | ||
| 5:36 PM | $ 596.07 | +0.10% | ||
| 5:35 PM | $ 595.5 | +0.07% | ||
| 5:34 PM | $ 595.07 | +0.04% | ||
| 5:33 PM | $ 594.93 | +0.06% | ||
| 5:32 PM | $ 594.57 | +0.01% | ||
| 5:31 PM | $ 594.53 | -0.10% | ||
| 5:30 PM | $ 595.16 | +0.01% | ||
| 5:29 PM | $ 595.17 | -0.20% | ||
| 5:28 PM | $ 596.37 | -0.01% | ||
| 5:27 PM | $ 596.42 | +0.08% | ||
| 5:26 PM | $ 595.97 | +0.01% | ||
| 5:25 PM | $ 595.92 | -0.02% | ||
| 5:24 PM | $ 596.02 | +0.02% | ||