Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2020 | $35.29 | +0.04% | ||
| Nov 20, 2020 | $35.28 | +4.76% | ||
| Nov 19, 2020 | $33.67 | +3.04% | ||
| Nov 18, 2020 | $33.07 | +0.09% | ||
| Nov 17, 2020 | $33.04 | +1.04% | ||
| Nov 16, 2020 | $32.7 | -3.51% | ||
| Nov 13, 2020 | $34.5 | -3.80% | ||
| Nov 12, 2020 | $35.86 | +2.66% | ||
| Nov 11, 2020 | $34.93 | +0.25% | ||
| Nov 6, 2020 | $30.81 | -0.01% | ||
| Nov 5, 2020 | $30.82 | +0.76% | ||
| Nov 4, 2020 | $30.59 | -0.57% | ||
| Oct 21, 2020 | $31.4 | +1.16% | ||
| Oct 20, 2020 | $31.04 | +0.90% | ||
| Oct 14, 2020 | $30.92 | +4.22% | ||
| Oct 13, 2020 | $29.67 | -0.88% | ||
| Oct 8, 2020 | $29.41 | -0.04% | ||
| Oct 7, 2020 | $29.42 | +2.35% | ||
| Oct 6, 2020 | $29.43 | +0.77% | ||
| Oct 5, 2020 | $29.2 | +0.95% | ||
| Oct 4, 2020 | $28.93 | +0.01% | ||
| Oct 3, 2020 | $28.93 | +0.04% | ||
| Oct 2, 2020 | $28.92 | -1.89% | ||
| Oct 1, 2020 | $29.47 | +3.67% | ||
| Sep 30, 2020 | $28.42 | -0.28% | ||
| Sep 29, 2020 | $28.5 | +1.07% | ||
| Sep 26, 2020 | $27.2 | +0.02% | ||
| Sep 25, 2020 | $27.2 | +0.01% | ||
| Sep 24, 2020 | $27.2 | +2.08% | ||
| Sep 23, 2020 | $26.79 | -1.41% | ||
| Sep 22, 2020 | $27.17 | -0.07% | ||
| Sep 21, 2020 | $27.19 | -3.18% | ||
| Sep 20, 2020 | $28.08 | -0.06% | ||
| Sep 19, 2020 | $28.1 | -0.10% | ||
| Sep 18, 2020 | $28.11 | -3.56% | ||
| Sep 17, 2020 | $29.15 | -2.42% | ||
| Sep 15, 2020 | $28.55 | -0.03% | ||
| Sep 14, 2020 | $28.55 | +3.63% | ||
| Sep 13, 2020 | $27.55 | -0.02% | ||
| Sep 12, 2020 | $27.55 | +0.05% | ||
| Sep 11, 2020 | $27.54 | -2.64% | ||
| Sep 10, 2020 | $28.28 | -0.88% | ||
| Sep 8, 2020 | $28.3 | +0.03% | ||
| Sep 7, 2020 | $28.29 | -0.01% | ||
| Sep 6, 2020 | $28.29 | -0.06% | ||
| Sep 5, 2020 | $28.3 | +0.13% | ||
| Sep 4, 2020 | $28.27 | -4.14% | ||
| Sep 3, 2020 | $29.5 | -2.34% | ||
| Sep 2, 2020 | $30.21 | +0.02% | ||
| Sep 1, 2020 | $30.2 | +2.38% | ||