Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2021 | $44.05 | -1.22% | ||
| Mar 3, 2021 | $44.62 | -2.65% | ||
| Mar 2, 2021 | $45.83 | +1.13% | ||
| Feb 24, 2021 | $53.02 | -2.15% | ||
| Feb 23, 2021 | $54.1 | -1.89% | ||
| Feb 22, 2021 | $55.13 | -1.59% | ||
| Feb 12, 2021 | $57.82 | -1.02% | ||
| Feb 11, 2021 | $58.3 | +0.19% | ||
| Feb 9, 2021 | $56.96 | -0.14% | ||
| Feb 8, 2021 | $56.99 | +1.05% | ||
| Feb 2, 2021 | $54.08 | +0.62% | ||
| Feb 1, 2021 | $53.75 | +3.54% | ||
| Jan 29, 2021 | $49.95 | -0.09% | ||
| Jan 26, 2021 | $50.73 | +0.77% | ||
| Jan 24, 2021 | $50.19 | -0.03% | ||
| Jan 23, 2021 | $50.19 | -0.09% | ||
| Jan 22, 2021 | $50.19 | +1.89% | ||
| Jan 21, 2021 | $49.27 | -2.26% | ||
| Jan 20, 2021 | $50.43 | +6.07% | ||
| Jan 19, 2021 | $47.56 | +0.05% | ||
| Jan 15, 2021 | $42.51 | -0.01% | ||
| Jan 14, 2021 | $42.49 | +3.65% | ||
| Jan 13, 2021 | $42.17 | -0.26% | ||
| Jan 12, 2021 | $42.26 | +1.82% | ||
| Jan 11, 2021 | $41.51 | +0.37% | ||
| Dec 24, 2020 | $43.39 | +0.79% | ||
| Dec 23, 2020 | $42.96 | -0.34% | ||
| Dec 22, 2020 | $43.11 | +2.68% | ||
| Dec 16, 2020 | $38.29 | +0.00% | ||
| Dec 15, 2020 | $38.27 | -0.02% | ||
| Dec 14, 2020 | $38.29 | +0.01% | ||
| Dec 13, 2020 | $38.28 | -0.02% | ||
| Dec 12, 2020 | $38.3 | +0.07% | ||
| Dec 11, 2020 | $38.34 | +1.70% | ||
| Dec 10, 2020 | $36.85 | +0.04% | ||
| Dec 9, 2020 | $36.85 | -1.50% | ||
| Dec 8, 2020 | $37.41 | +6.00% | ||
| Dec 7, 2020 | $35.28 | -1.82% | ||
| Dec 6, 2020 | $35.94 | -0.07% | ||
| Dec 5, 2020 | $35.98 | -0.01% | ||
| Dec 4, 2020 | $35.99 | +0.78% | ||
| Dec 3, 2020 | $35.71 | +3.03% | ||
| Dec 2, 2020 | $34.66 | +2.97% | ||
| Dec 1, 2020 | $33.67 | +2.66% | ||
| Nov 27, 2020 | $32.41 | -0.19% | ||
| Nov 26, 2020 | $32.47 | +0.23% | ||
| Nov 25, 2020 | $32.41 | -2.26% | ||
| Nov 24, 2020 | $33.16 | -0.06% | ||
| Nov 23, 2020 | $33.18 | -6.03% | ||
| Nov 22, 2020 | $35.3 | +0.03% | ||