Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Life Healthcare Inc Historical Data

ONEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $44.05
-1.22%
$5.87 million $44
Mar 3, 2021 $44.62
-2.65%
$5.95 million $45
Mar 2, 2021 $45.83
+1.13%
$6.11 million $137
Feb 24, 2021 $53.02
-2.15%
$7.07 million $106
Feb 23, 2021 $54.1
-1.89%
$7.21 million $108
Feb 22, 2021 $55.13
-1.59%
$7.35 million $165
Feb 12, 2021 $57.82
-1.02%
$7.71 million $58
Feb 11, 2021 $58.3
+0.19%
$7.77 million $58
Feb 9, 2021 $56.96
-0.14%
$7.6 million $57
Feb 8, 2021 $56.99
+1.05%
$7.6 million $57
Feb 2, 2021 $54.08
+0.62%
$7.21 million $108
Feb 1, 2021 $53.75
+3.54%
$7.17 million $376
Jan 29, 2021 $49.95
-0.09%
$6.66 million $50
Jan 26, 2021 $50.73
+0.77%
$6.76 million $457
Jan 24, 2021 $50.19
-0.03%
$6.69 million $50
Jan 23, 2021 $50.19
-0.09%
$6.69 million $50
Jan 22, 2021 $50.19
+1.89%
$6.69 million $50
Jan 21, 2021 $49.27
-2.26%
$6.57 million $7,551
Jan 20, 2021 $50.43
+6.07%
$6.72 million $14,573
Jan 19, 2021 $47.56
+0.05%
$6.34 million $48
Jan 15, 2021 $42.51
-0.01%
$5.67 million $425
Jan 14, 2021 $42.49
+3.65%
$5.66 million $425
Jan 13, 2021 $42.17
-0.26%
$5.62 million $422
Jan 12, 2021 $42.26
+1.82%
$5.64 million $423
Jan 11, 2021 $41.51
+0.37%
$5.53 million $83
Dec 24, 2020 $43.39
+0.79%
$5.79 million $434
Dec 23, 2020 $42.96
-0.34%
$5.73 million $558
Dec 22, 2020 $43.11
+2.68%
$5.75 million $560
Dec 16, 2020 $38.29
+0.00%
$5.11 million $153
Dec 15, 2020 $38.27
-0.02%
$5.1 million $153
Dec 14, 2020 $38.29
+0.01%
$5.11 million $153
Dec 13, 2020 $38.28
-0.02%
$5.1 million $153
Dec 12, 2020 $38.3
+0.07%
$5.11 million $153
Dec 11, 2020 $38.34
+1.70%
$5.11 million $153
Dec 10, 2020 $36.85
+0.04%
$4.91 million $37
Dec 9, 2020 $36.85
-1.50%
$4.91 million $37
Dec 8, 2020 $37.41
+6.00%
$4.99 million $37
Dec 7, 2020 $35.28
-1.82%
$4.7 million $35
Dec 6, 2020 $35.94
-0.07%
$4.79 million $467
Dec 5, 2020 $35.98
-0.01%
$4.8 million $468
Dec 4, 2020 $35.99
+0.78%
$4.8 million $468
Dec 3, 2020 $35.71
+3.03%
$4.76 million $1,214
Dec 2, 2020 $34.66
+2.97%
$4.62 million $1,872
Dec 1, 2020 $33.67
+2.66%
$4.49 million $1,683
Nov 27, 2020 $32.41
-0.19%
$4.32 million $65
Nov 26, 2020 $32.47
+0.23%
$4.33 million $65
Nov 25, 2020 $32.41
-2.26%
$4.32 million $65
Nov 24, 2020 $33.16
-0.06%
$4.42 million $232
Nov 23, 2020 $33.18
-6.03%
$4.42 million $33
Nov 22, 2020 $35.3
+0.03%
$4.71 million $565