Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 20 | $ 21.69 | -13.55% | ||
| Sep 13 | $ 25.09 | +1.46% | ||
| Sep 6 | $ 23.96 | +0.76% | ||
| Aug 30 | $ 23.78 | -1.90% | ||
| Aug 23 | $ 24.24 | +8.12% | ||
| Aug 16 | $ 22.42 | -4.92% | ||
| Aug 9 | $ 23.58 | -10.00% | ||
| Aug 2 | $ 28.53 | +6.04% | ||
| Jul 26 | $ 26.91 | +0.55% | ||
| Jul 19 | $ 26.75 | +3.80% | ||
| Jul 12 | $ 25.6 | -17.63% | ||
| Jul 5 | $ 31.09 | -6.97% | ||
| Jun 28 | $ 33.42 | +2.97% | ||
| Jun 21 | $ 32.45 | -7.14% | ||
| Jun 14 | $ 34.5 | +0.79% | ||
| Jun 7 | $ 34.2 | -2.16% | ||
| May 31 | $ 36.72 | +4.52% | ||
| May 24 | $ 35.15 | +8.19% | ||
| May 17 | $ 32.5 | -0.33% | ||
| May 10 | $ 32.6 | -20.72% | ||
| May 3 | $ 41.12 | -3.04% | ||
| Apr 26 | $ 43.34 | -0.64% | ||
| Apr 19 | $ 41.27 | +2.72% | ||
| Apr 12 | $ 41.22 | -2.02% | ||
| Apr 5 | $ 40.56 | -1.22% | ||
| Mar 29 | $ 41.06 | +8.71% | ||
| Mar 22 | $ 37.78 | -5.22% | ||
| Mar 15 | $ 39.86 | -8.14% | ||
| Mar 8 | $ 40.84 | -0.64% | ||
| Mar 1 | $ 41.13 | -9.24% | ||
| Feb 22 | $ 53.02 | -5.35% | ||
| Feb 8 | $ 57.82 | +2.52% | ||
| Feb 1 | $ 54.08 | +4.19% | ||
| Jan 25 | $ 49.95 | -0.76% | ||
| Jan 18 | $ 50.19 | +5.58% | ||
| Jan 11 | $ 42.51 | +2.78% | ||
| Dec 21 | $ 43.39 | +3.35% | ||
| Dec 14 | $ 38.29 | +0.02% | ||
| Dec 7 | $ 38.28 | +6.51% | ||
| Nov 30 | $ 35.94 | +9.58% | ||
| Nov 23 | $ 32.41 | -8.19% | ||
| Nov 16 | $ 35.3 | +4.16% | ||
| Nov 9 | $ 34.5 | -0.99% | ||
| Nov 2 | $ 30.81 | +0.17% | ||
| Oct 19 | $ 31.4 | +2.07% | ||
| Oct 12 | $ 30.92 | +3.30% | ||
| Oct 5 | $ 29.41 | +1.65% | ||
| Sep 28 | $ 28.93 | +2.58% | ||
| Sep 21 | $ 27.2 | -3.14% | ||
| Sep 14 | $ 28.08 | +1.93% | ||