Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 20 | $21.69 | -13.55% | ||
| Sep 13 | $25.09 | +1.46% | ||
| Sep 6 | $23.96 | +0.76% | ||
| Aug 30 | $23.78 | -1.90% | ||
| Aug 23 | $24.24 | +8.12% | ||
| Aug 16 | $22.42 | -4.92% | ||
| Aug 9 | $23.58 | -10.00% | ||
| Aug 2 | $28.53 | +6.04% | ||
| Jul 26 | $26.91 | +0.55% | ||
| Jul 19 | $26.75 | +3.80% | ||
| Jul 12 | $25.6 | -17.63% | ||
| Jul 5 | $31.09 | -6.97% | ||
| Jun 28 | $33.42 | +2.97% | ||
| Jun 21 | $32.45 | -7.14% | ||
| Jun 14 | $34.5 | +0.79% | ||
| Jun 7 | $34.2 | -2.16% | ||
| May 31 | $36.72 | +4.52% | ||
| May 24 | $35.15 | +8.19% | ||
| May 17 | $32.5 | -0.33% | ||
| May 10 | $32.6 | -20.72% | ||
| May 3 | $41.12 | -3.04% | ||
| Apr 26 | $43.34 | -0.64% | ||
| Apr 19 | $41.27 | +2.72% | ||
| Apr 12 | $41.22 | -2.02% | ||
| Apr 5 | $40.56 | -1.22% | ||
| Mar 29 | $41.06 | +8.71% | ||
| Mar 22 | $37.78 | -5.22% | ||
| Mar 15 | $39.86 | -8.14% | ||
| Mar 8 | $40.84 | -0.64% | ||
| Mar 1 | $41.13 | -9.24% | ||
| Feb 22 | $53.02 | -5.35% | ||
| Feb 8 | $57.82 | +2.52% | ||
| Feb 1 | $54.08 | +4.19% | ||
| Jan 25 | $49.95 | -0.76% | ||
| Jan 18 | $50.19 | +5.58% | ||
| Jan 11 | $42.51 | +2.78% | ||
| Dec 21 | $43.39 | +3.35% | ||
| Dec 14 | $38.29 | +0.02% | ||
| Dec 7 | $38.28 | +6.51% | ||
| Nov 30 | $35.94 | +9.58% | ||
| Nov 23 | $32.41 | -8.19% | ||
| Nov 16 | $35.3 | +4.16% | ||
| Nov 9 | $34.5 | -0.99% | ||
| Nov 2 | $30.81 | +0.17% | ||
| Oct 19 | $31.4 | +2.07% | ||
| Oct 12 | $30.92 | +3.30% | ||
| Oct 5 | $29.41 | +1.65% | ||
| Sep 28 | $28.93 | +2.58% | ||
| Sep 21 | $27.2 | -3.14% | ||
| Sep 14 | $28.08 | +1.93% | ||