Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Life Healthcare Inc Historical Data

ONEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $16.68
+0.00%
$33.35 billion $300
Nov 27, 2021 $16.68
+0.00%
$33.35 billion $300
Nov 26, 2021 $16.68
-2.08%
$33.35 billion $300
Nov 25, 2021 $17.03
+0.00%
$34.06 billion $68
Nov 24, 2021 $17.03
+3.24%
$34.06 billion $68
Nov 23, 2021 $16.49
-4.49%
$32.99 billion $313
Nov 22, 2021 $17.27
-12.89%
$34.54 billion $622
Nov 21, 2021 $19.83
+0.00%
$39.65 billion $119
Nov 20, 2021 $19.83
+0.00%
$39.65 billion $119
Nov 19, 2021 $19.83
-1.22%
$39.65 billion $119
Nov 18, 2021 $20.07
-1.62%
$40.14 billion $201
Nov 11, 2021 $22.36
+1.45%
$44.72 billion $112
Nov 10, 2021 $22.04
-0.99%
$44.08 billion $88
Nov 9, 2021 $22.26
-1.59%
$44.52 billion $45
Nov 8, 2021 $22.62
-0.79%
$45.24 billion $45
Nov 7, 2021 $22.8
+0.00%
$45.6 billion $137
Nov 6, 2021 $22.8
+0.00%
$45.6 billion $137
Nov 5, 2021 $22.8
-1.08%
$45.6 billion $137
Nov 4, 2021 $23.05
+7.46%
$46.1 billion $668
Nov 3, 2021 $21.45
+0.33%
$42.9 billion $471
Nov 2, 2021 $21.38
-1.61%
$42.76 billion $85
Oct 28, 2021 $22.11
+4.00%
$44.22 billion $44
Oct 27, 2021 $21.26
-2.16%
$42.52 billion $42
Oct 26, 2021 $21.73
-1.85%
$43.46 billion $87
Oct 25, 2021 $22.14
-0.05%
$44.28 billion $22
Oct 22, 2021 $21.71
-0.41%
$43.42 billion $174
Oct 21, 2021 $21.8
-0.50%
$43.6 billion $175
Oct 20, 2021 $21.91
+0.09%
$43.82 billion $22
Oct 19, 2021 $21.33
+1.14%
$42.66 billion $21
Oct 18, 2021 $21.09
-1.49%
$42.18 billion $42
Oct 17, 2021 $21.41
+0.00%
$42.82 billion $43
Oct 16, 2021 $21.41
+0.00%
$42.82 billion $43
Oct 15, 2021 $21.41
+0.71%
$42.82 billion $43
Oct 14, 2021 $21.26
-0.14%
$42.52 billion $298
Oct 8, 2021 $20.66
+0.24%
$41.32 billion $21
Oct 7, 2021 $20.61
-2.00%
$41.22 billion $21
Oct 6, 2021 $19.99
+0.91%
$39.98 billion $60
Oct 5, 2021 $19.81
+0.56%
$39.62 billion $59
Oct 4, 2021 $19.7
-1.30%
$39.4 billion $158
Oct 3, 2021 $19.96
+0.00%
$39.92 billion $120
Oct 2, 2021 $19.96
+0.00%
$39.92 billion $120
Oct 1, 2021 $19.96
-1.14%
$39.92 billion $120
Sep 30, 2021 $20.19
+1.25%
$40.38 billion $20
Sep 29, 2021 $19.94
-0.89%
$39.88 billion $2,456
Sep 28, 2021 $20.12
+3.44%
$40.24 billion $3,580
Sep 27, 2021 $19.45
-7.12%
$38.9 billion $233
Sep 24, 2021 $21.69
-3.56%
$43.38 billion $1,191
Sep 23, 2021 $22.49
-7.94%
$44.98 billion $1,388
Sep 22, 2021 $24.43
-2.32%
$48.86 billion $24
Sep 21, 2021 $25.01
+1.54%
$50.02 billion $1,025