Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2021 | $24.63 | -1.83% | ||
| Sep 19, 2021 | $25.09 | +0.00% | ||
| Sep 18, 2021 | $25.09 | +0.00% | ||
| Sep 17, 2021 | $25.09 | +6.13% | ||
| Sep 16, 2021 | $23.64 | +0.68% | ||
| Sep 15, 2021 | $25.13 | +0.56% | ||
| Sep 14, 2021 | $24.99 | +0.60% | ||
| Sep 13, 2021 | $24.84 | +0.44% | ||
| Sep 8, 2021 | $23.96 | -2.00% | ||
| Sep 7, 2021 | $24.45 | +2.82% | ||
| Sep 6, 2021 | $23.78 | +0.00% | ||
| Sep 5, 2021 | $23.78 | +0.00% | ||
| Sep 4, 2021 | $23.78 | +0.00% | ||
| Sep 3, 2021 | $23.78 | -0.96% | ||
| Sep 2, 2021 | $24.01 | +1.01% | ||
| Sep 1, 2021 | $24.55 | +0.53% | ||
| Aug 31, 2021 | $24.42 | +0.04% | ||
| Aug 30, 2021 | $24.24 | +0.00% | ||
| Aug 29, 2021 | $24.24 | +0.00% | ||
| Aug 28, 2021 | $24.24 | +0.00% | ||
| Aug 27, 2021 | $24.24 | +3.19% | ||
| Aug 26, 2021 | $23.49 | -1.80% | ||
| Aug 25, 2021 | $23.92 | +0.63% | ||
| Aug 24, 2021 | $23.77 | +1.62% | ||
| Aug 23, 2021 | $22.42 | +0.00% | ||
| Aug 22, 2021 | $22.42 | +0.00% | ||
| Aug 21, 2021 | $22.42 | +0.00% | ||
| Aug 20, 2021 | $22.42 | +1.96% | ||
| Aug 19, 2021 | $21.99 | -4.85% | ||
| Aug 18, 2021 | $23.11 | +0.09% | ||
| Aug 17, 2021 | $23.09 | -2.16% | ||
| Aug 16, 2021 | $23.6 | +0.08% | ||
| Aug 15, 2021 | $23.58 | +0.00% | ||
| Aug 14, 2021 | $23.58 | +0.00% | ||
| Aug 13, 2021 | $23.58 | -4.26% | ||
| Aug 12, 2021 | $24.63 | +1.78% | ||
| Aug 11, 2021 | $24.2 | -2.06% | ||
| Aug 10, 2021 | $24.71 | -5.69% | ||
| Aug 8, 2021 | $28.53 | +0.00% | ||
| Aug 7, 2021 | $28.53 | +0.00% | ||
| Aug 6, 2021 | $28.53 | -1.93% | ||
| Aug 5, 2021 | $29.74 | +6.86% | ||
| Aug 4, 2021 | $27.81 | +0.26% | ||
| Aug 3, 2021 | $27.75 | -0.75% | ||
| Aug 2, 2021 | $27.96 | +3.93% | ||
| Aug 1, 2021 | $26.91 | +0.11% | ||
| Jul 30, 2021 | $26.98 | +0.22% | ||
| Jul 29, 2021 | $26.93 | -1.19% | ||
| Jul 28, 2021 | $27.25 | +2.14% | ||
| Jul 27, 2021 | $26.64 | +0.47% | ||