UnleashClub Historical Data

UNLEASH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00011
+0.55%
$ 1.1 million $ 344,553
Jan 31, 2024 $ 0.000109
-7.45%
$ 1.09 million $ 363,569
Jan 30, 2024 $ 0.000118
+4.08%
$ 1.18 million $ 370,530
Jan 29, 2024 $ 0.000113
+5.53%
$ 1.13 million $ 364,083
Jan 28, 2024 $ 0.000107
-2.41%
$ 1.07 million $ 333,667
Jan 27, 2024 $ 0.00011
-3.14%
$ 1.1 million $ 323,925
Jan 26, 2024 $ 0.000113
-0.13%
$ 1.13 million $ 369,947
Jan 25, 2024 $ 0.000113
-1.14%
$ 1.13 million $ 353,158
Jan 24, 2024 $ 0.000115
+2.40%
$ 1.15 million $ 374,840
Jan 23, 2024 $ 0.000112
-0.82%
$ 1.12 million $ 398,524
Jan 22, 2024 $ 0.000113
-7.24%
$ 1.13 million $ 373,545
Jan 21, 2024 $ 0.000122
-1.17%
$ 1.22 million $ 340,298
Jan 20, 2024 $ 0.000123
-0.28%
$ 1.23 million $ 352,897
Jan 19, 2024 $ 0.000124
-2.96%
$ 1.24 million $ 371,447
Jan 18, 2024 $ 0.000127
-5.40%
$ 1.27 million $ 383,689
Jan 17, 2024 $ 0.000135
-4.00%
$ 1.35 million $ 358,163
Jan 16, 2024 $ 0.00014
+10.16%
$ 1.4 million $ 390,553
Jan 15, 2024 $ 0.000127
-1.00%
$ 1.27 million $ 417,443
Jan 14, 2024 $ 0.000129
-0.11%
$ 1.29 million $ 369,789
Jan 13, 2024 $ 0.000129
+1.18%
$ 1.29 million $ 363,338
Jan 12, 2024 $ 0.000127
-3.69%
$ 1.27 million $ 359,840
Jan 11, 2024 $ 0.000132
-8.35%
$ 1.32 million $ 366,104
Jan 10, 2024 $ 0.000144
+6.73%
$ 1.44 million $ 361,271
Jan 9, 2024 $ 0.000135
+1.03%
$ 1.35 million $ 356,661
Jan 8, 2024 $ 0.000134
+1.58%
$ 1.34 million $ 354,505
Jan 7, 2024 $ 0.000132
-2.48%
$ 1.32 million $ 366,656
Jan 6, 2024 $ 0.000135
-0.58%
$ 1.35 million $ 330,184
Jan 5, 2024 $ 0.000136
-1.92%
$ 1.36 million $ 324,490
Jan 4, 2024 $ 0.000138
+1.17%
$ 1.38 million $ 326,784
Jan 3, 2024 $ 0.000137
-4.74%
$ 1.37 million $ 341,224
Jan 2, 2024 $ 0.000144
+0.31%
$ 1.44 million $ 377,279
Jan 1, 2024 $ 0.000143
+6.85%
$ 1.43 million $ 345,465
Dec 31, 2023 $ 0.000134
-0.72%
$ 1.34 million $ 326,597
Dec 30, 2023 $ 0.000135
+1.89%
$ 1.35 million $ 354,279
Dec 29, 2023 $ 0.000132
-6.28%
$ 1.32 million $ 416,556
Dec 28, 2023 $ 0.000141
+3.43%
$ 1.41 million $ 358,553
Dec 27, 2023 $ 0.000137
+7.46%
$ 1.37 million $ 367,158
Dec 26, 2023 $ 0.000127
-1.93%
$ 1.27 million $ 344,589
Dec 25, 2023 $ 0.00013
-0.29%
$ 1.3 million $ 350,098
Dec 24, 2023 $ 0.00013
-5.64%
$ 1.3 million $ 343,659
Dec 23, 2023 $ 0.000138
-1.08%
$ 1.38 million $ 373,520
Dec 22, 2023 $ 0.000139
+14.79%
$ 1.39 million $ 422,625
Dec 21, 2023 $ 0.000122
-9.32%
$ 1.22 million $ 386,752
Dec 20, 2023 $ 0.000134
-2.70%
$ 1.34 million $ 360,066
Dec 19, 2023 $ 0.000138
-14.66%
$ 1.38 million $ 476,696
Dec 18, 2023 $ 0.000161
+3.95%
$ 1.61 million $ 499,891
Dec 17, 2023 $ 0.000155
+14.31%
$ 1.55 million $ 1.01 million
Dec 16, 2023 $ 0.000136
+20.38%
$ 1.36 million $ 575,445
Dec 15, 2023 $ 0.000113
-1.61%
$ 1.13 million $ 386,134
Dec 14, 2023 $ 0.000114
-0.96%
$ 1.14 million $ 370,128